Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Metals Australia Ltd (MLS)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0215 98,500 $0.02
Metals Exploration Limited (MTX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.1700 0 $1.17
Metals X Limited (MLX)
ORDINARY FULLY PAID		 $1.41 $1.51 $1.40 $1.4900 2,859,924 $1.49
Metalsearch Limited (MSE)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.04 $0.0460 16,024,838 $0.05
MetalsGrove Mining Ltd (MGA)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0890 0 $0.09
Metalstech Limited (MTC)
ORDINARY FULLY PAID		 $0.20 $0.20 $0.19 $0.1950 4,752 $0.20
Metana Minerals Nl (MTN1)
ORDINARY FULLY PAID		 - - - - -
Metcash Limited (MTS)
ORDINARY FULLY PAID		 $3.20 $3.26 $3.20 $3.2400 3,137,332 $3.24
Meteoric Resources NL (MEI)
ORDINARY FULLY PAID		 $0.18 $0.18 $0.17 $0.1750 3,855,755 $0.18
Metgasco Limited (MEL)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0130 761 $0.01
Metlifecare Limited (MEQ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $3.5000 0 $3.50
METRAMAR MINERALS LIMITED (MTR1)
ORDINARY FULLY PAID		 - - - - -
Metrics Income Opportunities Trust (MOT)
ORDINARY UNITS FULLY PAID		 $1.70 $1.71 $1.69 $1.6850 524,102 $1.69
Metrics Master Income Trust (MXT)
ORDINARY UNITS FULLY PAID		 $1.91 $1.92 $1.90 $1.9050 1,836,238 $1.91
Metrics Real Estate Multi-Strategy Fund (MRE)
FULLY PAID UNITS STAPLED SECURITIES		 $1.85 $1.90 $1.85 $1.8550 176,941 $1.86
Metro Mining Limited (MMI)
ORDINARY FULLY PAID		 $1.56 $1.60 $1.56 $1.6000 653,710 $1.60
Metro Performance Glass Limited (MPP)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $0.00 $0.00 $0.00 $0.9400 0 $0.94
Metrogrowth Property Trust (MGP1)
ORDINARY FULLY PAID		 - - - - -
Metroland Australia Limited (MTD)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0070 0 $0.01
MFF Capital Investments Limited (MFF)
ORDINARY FULLY PAID		 $5.03 $5.06 $5.00 $5.0000 300,110 $5.00
MG Unit Trust (MGC)
ORDINARY FULLY PAID		 $0.44 $0.44 $0.43 $0.4300 4,014,260 $0.43
MGC Pharmaceuticals Ltd (MXC)
ORDINARY FULLY PAID		 $0.41 $0.42 $0.40 $0.4200 47,232 $0.41
MGM Wireless Ltd (MWR)
ORDINARY FULLY PAID		 $0.14 $0.14 $0.13 $0.1300 39,022 $0.13
MGX Resources Limited (MGX)
ORDINARY FULLY PAID		 $0.34 $0.35 $0.34 $0.3450 392,173 $0.35
MIA Group Limited (MIA)
ORDINARY FULLY PAID		 - - - - -

3851 - 3875 of 6718 results

Page 155 of 269