Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Medibank Private Limited (MPL) ORDINARY FULLY PAID |
$4.85 | $4.87 | $4.79 | $4.8500 | 6,736,931 | $4.85 |
| Medibio Limited (MEB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 162,197 | $0.00 |
| Medical Australia Limited (MLA) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0850 | 427,000 | $0.09 |
| Medical Developments International Limited (MVP) ORDINARY FULLY PAID |
$0.38 | $0.39 | $0.38 | $0.3800 | 150,384 | $0.38 |
| Medical Resources Limited (MRE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Medigard Limited (MGZ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0200 | 0 | $0.02 |
| Mediland Pharm Limited (MPH) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0600 | 1,500 | $0.06 |
| Meditech Research Limited (MTR2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Medivac Limited (MDV) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
| Medlab Clinical Limited (MDC) ORDINARY FULLY PAID |
$6.60 | $6.60 | $6.60 | $6.6000 | 49 | $6.60 |
| Medtech Global Limited (MDG) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.05 | $0.0470 | 132,000 | $0.05 |
| Meeka Metals Limited (MEK) ORDINARY FULLY PAID |
$0.12 | $0.13 | $0.12 | $0.1200 | 9,989,618 | $0.12 |
| Megado Minerals Limited (MEG) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0160 | 402,827 | $0.02 |
| Megaport Limited (MP1) ORDINARY FULLY PAID |
$19.10 | $19.99 | $19.05 | $19.8300 | 890,595 | $19.83 |
| Mejority Capital Limited (MJC) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0500 | 4,500 | $0.05 |
| Melbana Energy Limited (MAY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0060 | 0 | $0.01 |
| Melbourne IT Limited (MLB) ORDINARY FULLY PAID |
$3.39 | $3.40 | $3.37 | $3.3700 | 88,908 | $3.39 |
| Melcann Limited (MEL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Melita Mining Nl (MLA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Melodiol Global Health Limited (ME1) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 18,170,040 | $0.00 |
| Melrose Gold Mines Limited (MGH2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Melrose Mining Nl (MLS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| MEM Group Limited (MGP2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Memphasys Limited (MEM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0060 | 0 | $0.01 |
| Memtec Limited (MET1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
