Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Mutiny Gold Limited (MYG1)
ORDINARY FULLY PAID		 - - - - -
My Food Bag Group Limited (MFB)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.15 $0.1500 1 $0.15
My Foodie Box Limited (MBX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 2,267 $0.00
My Rewards International Limited (MRI)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 56,000 $0.01
MyDeal.com.au Limited (MYD)
ORDINARY FULLY PAID		 $1.05 $1.05 $1.05 $1.0500 8,686 $1.05
MYECO Group Ltd (MCO)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0170 63,001 $0.02
Myer Holdings Limited (MYR)
ORDINARY FULLY PAID		 $0.64 $0.66 $0.64 $0.6500 3,030,106 $0.65
Myfiziq Limited (MYQ)
ORDINARY FULLY PAID		 $2.07 $2.07 $1.88 $1.9150 926,586 $2.03
MYOB Group Limited (MYO)
ORDINARY FULLY PAID		 $3.39 $3.40 $3.39 $3.4000 6,983,260 $3.40
MYOB Limited (MYO1)
ORDINARY FULLY PAID		 - - - - -
MyState Limited (MYS)
ORDINARY FULLY PAID		 $4.15 $4.29 $4.15 $4.2700 149,775 $4.15
MZI Resources Limited (MZI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0160 0 $0.02
N. & K. Ventures Limited (NKV)
ORDINARY FULLY PAID		 - - - - -
N1 Holdings Limited (N1H)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.11 $0.1100 9,007 $0.11
Nagambie Resources Limited (NAG)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0170 127,148 $0.02
NALLY LIMITED (NAL1)
ORDINARY FULLY PAID		 - - - - -
Namoi Cotton Limited (NAM)
ORDINARY FULLY PAID		 $0.78 $0.78 $0.77 $0.7725 6,757 $0.77
nanollose Limited (NC6)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0800 95,587 $0.08
Nanosonics Limited (NAN)
ORDINARY FULLY PAID		 $4.09 $4.12 $4.04 $4.0500 775,706 $4.07
Nanoveu Limited (NVU)
ORDINARY FULLY PAID		 $0.07 $0.08 $0.07 $0.0740 6,231,211 $0.07
Nanuk New World Fund (Currency Hedged) Active ETF (NNWH)
NANUK NEW WORLD FUND (CURRENCY HEDGED) ACTIVE ETF		 $1.20 $1.20 $1.20 $1.1950 37,000 $1.20
Nanuk New World Fund (Managed Fund) (NNUK)
NANUK NEW WORLD FUND ACTIVE ETF		 $2.03 $2.04 $2.02 $2.0400 66,423 $2.02
Naos Emerging Opportunities Company Limited (NCC)
ORDINARY FULLY PAID		 $0.30 $0.30 $0.29 $0.2850 88,107 $0.29
NAOS Ex-50 Opportunities Company Limited (NAC)
ORDINARY FULLY PAID		 $0.50 $0.50 $0.49 $0.4900 37,286 $0.49
NAOS Small Cap Opportunities Company Limited (NSC)
ORDINARY FULLY PAID		 $0.30 $0.30 $0.29 $0.2900 179,773 $0.29

3826 - 3850 of 6090 results

Page 154 of 244