Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| MQ Walter Scott Glbl EQ Active ETF (Managed Fund) (MQWS) MACQUARIE WALTER SCOTT GLOBAL EQUITY ACTIVE ETF |
$8.51 | $8.54 | $8.50 | $8.5000 | 89 | $8.51 |
| Mr. Whippy Holdings Limited (MRW) ORDINARY FULLY PAID |
- | - | - | - | - | |
| MRG Metals Limited (MRQ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 0 | $0.00 |
| MRI Holdings Limited (MRI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| MSF Sugar Limited (MSF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.3500 | 0 | $4.35 |
| MSL Solutions Limited (MSL) ORDINARY FULLY PAID |
$0.30 | $0.30 | $0.30 | $0.2950 | 645,000 | $0.30 |
| MSM Corporation International Ltd (MSM) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0590 | 33,898 | $0.06 |
| Mt Malcolm Mines NL (M2M) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 666,600 | $0.01 |
| Mt. Martin Gold Mines N.L. (MMG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| MTM Entertainment Trust (MME1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Mulpha Australia Limited (MLP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Multi Food Corporation Limited (MFC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Multi Transport Holdings Limited (MTH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Multiplex European Property Fund (MUE) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0710 | 1,733,811 | $0.07 |
| Multiplex Group (MXG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.8800 | 0 | $4.88 |
| Multistack International Limited (MSI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 10,000 | $0.00 |
| Multivest Corporation Limited (MUV) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Munro Climate Change Leaders Fund (Managed Fund) (MCCL) MUNRO CLIMATE CHANGE LEADERS FUND ACTIVE ETF |
$21.19 | $21.19 | $21.10 | $21.1500 | 257,950 | $20.55 |
| Munro Concentrated Global Growth Fund (Managed Fund) (MCGG) MUNRO CONCENTRATED GLOBAL GROWTH ACTIVE ETF |
$15.41 | $15.50 | $15.26 | $15.4800 | 53,733 | $15.18 |
| Munro Global Growth Fund (MAET) MUNRO GLOBAL GROWTH FUND COMPLEX ETF |
$6.39 | $6.43 | $6.32 | $6.4300 | 68,133 | $6.30 |
| Murchison Holdings Limited (MCH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2000 | 0 | $0.20 |
| Murchison Metals Ltd (MMX) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0470 | 67,000 | $0.05 |
| Murphy Corporation Limited (MUC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Murray Cod Australia Limited (MCA) ORDINARY FULLY PAID |
$0.29 | $0.29 | $0.28 | $0.2800 | 209,489 | $0.29 |
| Murray River Developments Limited (MYD1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
