Security | Open | High | Low | Current Price* | Volume | Last Close |
---|---|---|---|---|---|---|
New Energy Minerals Ltd (NXE) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0270 | 1,410,383 | $0.03 |
New Energy Solar (NEW) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.06 | $0.0630 | 23,599,196 | $0.06 |
New Frontier Minerals Limited (NFM) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0140 | 67,157 | $0.01 |
New Global Mining Ltd (NGO) ORDINARY FULLY PAID |
- | - | - | - | - | |
New Hampton Goldfields Limited (NHG) ORDINARY FULLY PAID |
- | - | - | - | - | |
New Hope Corporation Limited (NHC) ORDINARY FULLY PAID |
$4.22 | $4.22 | $4.14 | $4.1650 | 663,410 | $4.23 |
New Murchison Gold Limited (NMG) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 8,083,329 | $0.02 |
New Opportunity Limited (NOP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0700 | 0 | $0.07 |
New Privateer Holdings Limited (NPH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.0000 | 0 | $2.00 |
New Standard Energy Limited (NSE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 0 | $0.00 |
New Talisman Gold Mines Limited (NTL) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0160 | 68,052 | $0.02 |
New Tel Limited (NWL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
New World Resources Limited (NWC) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0670 | 12,563,779 | $0.07 |
New Zealand Coastal Seafoods Limited (NZS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 13,500,050 | $0.00 |
New Zealand King Salmon Investments Limited (NZK) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$0.20 | $0.20 | $0.18 | $0.1950 | 147,311 | $0.20 |
New Zealand Oil & Gas Limited (NZO) ORDINARY FULLY PAID |
$0.41 | $0.41 | $0.39 | $0.3900 | 40,419 | $0.39 |
Newcap Holdings Limited (NCH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID |
$23.24 | $23.62 | $22.97 | $23.3500 | 106,831,603 | $23.35 |
Newfield Resources Limited (NWF) ORDINARY FULLY PAID |
$0.08 | $0.09 | $0.08 | $0.0890 | 71,761 | $0.09 |
Newhaven Hotels Limited (NHH) ORDINARY FULLY PAID |
$1.45 | $1.45 | $1.45 | $1.4500 | 20,000 | $1.45 |
Newmark Property REIT (NPR) FULLY PAID UNITS STAPLED SECURITIES |
$1.42 | $1.42 | $1.42 | $1.4150 | 33 | $1.42 |
Newmont Corporation (NEM) CDI 1:1 FOREIGN EXEMPT NYSE |
$96.65 | $97.00 | $96.46 | $96.6700 | 325,917 | $98.30 |
Newmont Mining Corporation (NEM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Newmont Yandal Operations Limited (NYY) ORDINARY FULLY PAID |
- | - | - | - | - | |
Newnem Corporation Limited (NWC1) ORDINARY FULLY PAID |
- | - | - | - | - |