Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Mustang Resources Limited (MUS)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.08 $0.0900 40,293 $0.09
Mustera Property Group Limited (MPX)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.15 $0.1450 56 $0.15
Muswellbrook Energy And Minerals Limited (MBE1)
ORDINARY FULLY PAID		 - - - - -
Mutiny Gold Limited (MYG1)
ORDINARY FULLY PAID		 - - - - -
My Food Bag Group Limited (MFB)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.15 $0.1500 1 $0.15
My Foodie Box Limited (MBX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 2,267 $0.00
My Rewards International Limited (MRI)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 56,000 $0.01
MyDeal.com.au Limited (MYD)
ORDINARY FULLY PAID		 $1.05 $1.05 $1.05 $1.0500 8,686 $1.05
MYECO Group Ltd (MCO)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0180 35,000 $0.02
Myer Holdings Limited (MYR)
ORDINARY FULLY PAID		 $0.47 $0.47 $0.46 $0.4625 2,200,820 $0.47
Myfiziq Limited (MYQ)
ORDINARY FULLY PAID		 $2.07 $2.07 $1.88 $1.9150 926,586 $2.03
MYOB Group Limited (MYO)
ORDINARY FULLY PAID		 $3.39 $3.40 $3.39 $3.4000 6,983,260 $3.40
MYOB Limited (MYO1)
ORDINARY FULLY PAID		 - - - - -
MyState Limited (MYS)
ORDINARY FULLY PAID		 $4.58 $4.58 $4.51 $4.5150 49,585 $4.58
MZI Resources Limited (MZI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0160 0 $0.02
N. & K. Ventures Limited (NKV)
ORDINARY FULLY PAID		 - - - - -
N1 Holdings Limited (N1H)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.12 $0.1150 3,579 $0.12
Nagambie Resources Limited (NAG)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 546,975 $0.01
NALLY LIMITED (NAL1)
ORDINARY FULLY PAID		 - - - - -
Namoi Cotton Limited (NAM)
ORDINARY FULLY PAID		 $0.78 $0.78 $0.77 $0.7725 6,757 $0.77
nanollose Limited (NC6)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0680 104,334 $0.07
Nanosonics Limited (NAN)
ORDINARY FULLY PAID		 $3.95 $3.96 $3.88 $3.9300 118,882 $3.98
Nanoveu Limited (NVU)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.09 $0.0910 5,766,379 $0.10
Nanuk New World Fund (Currency Hedged) Active ETF (NNWH)
NANUK NEW WORLD FUND (CURRENCY HEDGED) ACTIVE ETF		 $1.29 $1.29 $1.29 $1.2900 246 $1.30
Nanuk New World Fund (Managed Fund) (NNUK)
NANUK NEW WORLD FUND ACTIVE ETF		 $2.15 $2.15 $2.12 $2.1200 25,778 $2.17

3901 - 3925 of 6205 results

Page 157 of 249