Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
New Energy Minerals Ltd (NXE)
ORDINARY FULLY PAID
$0.03 $0.03 $0.03 $0.0270 1,410,383 $0.03
New Energy Solar (NEW)
ORDINARY FULLY PAID
$0.07 $0.07 $0.06 $0.0630 23,599,196 $0.06
New Frontier Minerals Limited (NFM)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.0140 67,157 $0.01
New Global Mining Ltd (NGO)
ORDINARY FULLY PAID
- - - - -
New Hampton Goldfields Limited (NHG)
ORDINARY FULLY PAID
- - - - -
New Hope Corporation Limited (NHC)
ORDINARY FULLY PAID
$4.22 $4.22 $4.14 $4.1650 663,410 $4.23
New Murchison Gold Limited (NMG)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.0170 8,083,329 $0.02
New Opportunity Limited (NOP)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.0700 0 $0.07
New Privateer Holdings Limited (NPH)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $2.0000 0 $2.00
New Standard Energy Limited (NSE)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.0040 0 $0.00
New Talisman Gold Mines Limited (NTL)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.0160 68,052 $0.02
New Tel Limited (NWL1)
ORDINARY FULLY PAID
- - - - -
New World Resources Limited (NWC)
ORDINARY FULLY PAID
$0.07 $0.07 $0.07 $0.0670 12,563,779 $0.07
New Zealand Coastal Seafoods Limited (NZS)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.0020 13,500,050 $0.00
New Zealand King Salmon Investments Limited (NZK)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$0.20 $0.20 $0.18 $0.1950 147,311 $0.20
New Zealand Oil & Gas Limited (NZO)
ORDINARY FULLY PAID
$0.41 $0.41 $0.39 $0.3900 40,419 $0.39
Newcap Holdings Limited (NCH1)
ORDINARY FULLY PAID
- - - - -
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
$23.24 $23.62 $22.97 $23.3500 106,831,603 $23.35
Newfield Resources Limited (NWF)
ORDINARY FULLY PAID
$0.08 $0.09 $0.08 $0.0890 71,761 $0.09
Newhaven Hotels Limited (NHH)
ORDINARY FULLY PAID
$1.45 $1.45 $1.45 $1.4500 20,000 $1.45
Newmark Property REIT (NPR)
FULLY PAID UNITS STAPLED SECURITIES
$1.42 $1.42 $1.42 $1.4150 33 $1.42
Newmont Corporation (NEM)
CDI 1:1 FOREIGN EXEMPT NYSE
$96.65 $97.00 $96.46 $96.6700 325,917 $98.30
Newmont Mining Corporation (NEM1)
ORDINARY FULLY PAID
- - - - -
Newmont Yandal Operations Limited (NYY)
ORDINARY FULLY PAID
- - - - -
Newnem Corporation Limited (NWC1)
ORDINARY FULLY PAID
- - - - -

3901 - 3925 of 6090 results

Page 157 of 244