Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Metals Australia Ltd (MLS)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0180 355,458 $0.02
Metals Exploration Limited (MTX2)
ORDINARY FULLY PAID		 - - - - -
Metals Exploration Limited (MTX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.1700 0 $1.17
Metals X Limited (MLX)
ORDINARY FULLY PAID		 $1.67 $1.72 $1.65 $1.7000 1,451,419 $1.65
Metalsearch Limited (MSE)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.04 $0.0460 16,024,838 $0.05
MetalsGrove Mining Ltd (MGA)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.09 $0.0920 16,852 $0.09
Metalstech Limited (MTC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1650 0 $0.17
Metana Minerals Nl (MTN1)
ORDINARY FULLY PAID		 - - - - -
Metcash Limited (MTS)
ORDINARY FULLY PAID		 $3.13 $3.16 $3.12 $3.1400 890,798 $3.15
Meteoric Resources Limited (MEI)
ORDINARY FULLY PAID		 $0.22 $0.23 $0.22 $0.2200 3,102,952 $0.22
Metgasco Limited (MEL)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0190 17,302 $0.02
Metlifecare Limited (MEQ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $3.5000 0 $3.50
METRAMAR MINERALS LIMITED (MTR1)
ORDINARY FULLY PAID		 - - - - -
Metrics Income Opportunities Trust (MOT)
ORDINARY UNITS FULLY PAID		 $1.48 $1.50 $1.48 $1.4825 110,671 $1.48
Metrics Master Income Trust (MXT)
ORDINARY UNITS FULLY PAID		 $1.68 $1.70 $1.64 $1.7000 684,057 $1.68
Metrics Real Estate Multi-Strategy Fund (MRE)
FULLY PAID UNITS STAPLED SECURITIES		 $1.41 $1.43 $1.40 $1.4250 66,406 $1.45
Metro Mining Limited (MMI)
ORDINARY FULLY PAID		 $0.85 $0.85 $0.82 $0.8300 412,847 $0.85
Metro Performance Glass Limited (MPP)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $0.90 $0.90 $0.90 $0.9000 88 $0.90
Metrogrowth Property Trust (MGP1)
ORDINARY FULLY PAID		 - - - - -
Metroland Australia Limited (MTD)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0070 0 $0.01
MFF Capital Investments Limited (MFF)
ORDINARY FULLY PAID		 $5.12 $5.19 $5.11 $5.1400 72,298 $5.08
MG Unit Trust (MGC)
ORDINARY FULLY PAID		 $0.44 $0.44 $0.43 $0.4300 4,014,260 $0.43
MGC Pharmaceuticals Ltd (MXC)
ORDINARY FULLY PAID		 $0.41 $0.42 $0.40 $0.4200 47,232 $0.41
MGM Wireless Ltd (MWR)
ORDINARY FULLY PAID		 $0.14 $0.14 $0.13 $0.1300 39,022 $0.13
MGX Resources Limited (MGX)
ORDINARY FULLY PAID		 $0.31 $0.31 $0.31 $0.3100 110,380 $0.31

3901 - 3925 of 6861 results

Page 157 of 275