Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Mercantile Investment Company Ltd (MVT)
ORDINARY FULLY PAID		 $0.16 $0.16 $0.16 $0.1600 4,922 $0.16
Merchant House International Limited (MHI)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.15 $0.1500 199,307 $0.15
Mercury NZ Limited (MCY)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $5.51 $5.51 $5.40 $5.4400 4,538 $5.41
Meridian Energy Limited (MEZ)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $4.57 $4.57 $4.53 $4.5300 3,493 $4.57
Meridian Minerals Limited (MII)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1350 0 $0.14
Meridian Oil N.L. (MRO1)
ORDINARY FULLY PAID		 - - - - -
Merino & Co. Limited (MNC)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.10 $0.0950 23 $0.10
Merlin Diamonds Limited (MED)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0060 0 $0.01
Merrimack Holdings Limited (MMK)
ORDINARY FULLY PAID		 - - - - -
Mertol Properties Limited (MEP1)
ORDINARY FULLY PAID		 - - - - -
Mesa Minerals Limited (MAS)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0060 77,564 $0.01
Mesbon China Nylon Limited (MES)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.3450 0 $0.35
Mesoblast Limited (MSB)
ORDINARY FULLY PAID		 $1.98 $2.03 $1.74 $1.8925 10,469,495 $1.94
Messina Resources Limited (MSS)
ORDINARY FULLY PAID		 - - - - -
Metal Bank Limited (MBK)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 645,978 $0.01
Metal Hawk Limited (MHK)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.10 $0.1000 92,769 $0.10
Metal Manufactures Limited (MMF)
ORDINARY FULLY PAID		 - - - - -
Metal Powder Works Limited (MPW)
ORDINARY FULLY PAID		 $1.45 $1.50 $1.45 $1.5000 29,960 $1.45
Metal Storm Limited (MST)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
Metal Tiger Plc (MTR)
CHESS DEPOSITARY INTERESTS 1:1		 $0.33 $0.33 $0.33 $0.3250 62 $0.33
Metalcorp Limited (MTL1)
ORDINARY FULLY PAID		 - - - - -
Metalicity Limited (MCT)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.03 $0.0310 2,401,596 $0.03
Metaliko Resources Limited (MKO)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0700 3 $0.07
Metallica Minerals Limited (MLM)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0340 821,965 $0.03
Metallium Limited (MTM)
ORDINARY FULLY PAID		 $0.24 $0.25 $0.23 $0.2350 2,597,867 $0.22

3876 - 3900 of 6861 results

Page 156 of 275