Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Westfield Holdings Limited (WSF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $15.6000 | 0 | $15.60 |
| Westfield Trust (WFT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.5300 | 0 | $4.53 |
| Westgold Resources Limited (WGR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Westgold Resources Limited (WGX) ORDINARY FULLY PAID |
$5.21 | $5.21 | $5.01 | $5.1100 | 2,172,057 | $5.21 |
| Westinghouse Brake & Signal Company (Australia) Ltd (WBS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Westintech Limited (WIC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Westmex Limited (WMX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Westoz Investment Company Limited (WIC) ORDINARY FULLY PAID |
$1.49 | $1.50 | $1.49 | $1.4950 | 565,080 | $1.50 |
| Westpac Banking Corporation (WBC) ORDINARY FULLY PAID |
$34.48 | $35.32 | $34.46 | $35.1600 | 4,434,687 | $34.63 |
| Westpac Office Trust (WOT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Westralian Resource Projects Limited (WRP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Westside Corporation Limited (WCL) ORDINARY FULLY PAID |
$0.40 | $0.40 | $0.40 | $0.3950 | 62,056 | $0.40 |
| WestStar Industrial Limited (WSI) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0620 | 75,000 | $0.06 |
| Westvest Limited (WTV) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Westwater Resrouces, Inc. (WWR) ORDINARY FULLY PAID |
$1.41 | $1.41 | $1.41 | $1.4100 | 2,549 | $1.41 |
| Westwood Rogers Marketing Group Limited (WRM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Whispir Limited (WSP) ORDINARY FULLY PAID |
$0.54 | $0.55 | $0.54 | $0.5500 | 26,780 | $0.55 |
| White Canyon Uranium Limited (WCU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2350 | 0 | $0.24 |
| White Cliff Minerals Limited (WCN) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0290 | 46,783,795 | $0.03 |
| White Constructions Limited (WHC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| White Energy Company Limited (WEC) ORDINARY FULLY PAID |
$0.27 | $0.27 | $0.23 | $0.2450 | 266,331 | $0.25 |
| White Range Gold N.L. (WRG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| White Rock Minerals Ltd (WRM) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.06 | $0.0630 | 1,565 | $0.06 |
| Whitebark Energy Ltd (WBE) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 179,540 | $0.01 |
| Whitefield Income Limited (WHI) ORDINARY FULLY PAID |
$1.24 | $1.24 | $1.24 | $1.2350 | 73,294 | $1.24 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
