Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Zicom Group Limited (ZGL) ORDINARY FULLY PAID |
$0.14 | $0.14 | $0.14 | $0.1400 | 743 | $0.13 |
| Ziller Global Fund Active ETF (ZILR) ZILLER GLOBAL FUND ACTIVE ETF |
$4.89 | $4.89 | $4.89 | $4.8900 | 203 | $4.82 |
| Zimi Limited (ZMM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 428,334 | $0.00 |
| Zimplats Holdings Limited (ZIM) 10C US ORDINARY FULLY PAID |
$15.00 | $15.43 | $14.79 | $15.0000 | 15,093 | $14.70 |
| Zinc of Ireland NL (ZMI) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0160 | 447,034 | $0.01 |
| Zinifex Limited (ZFX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $8.2000 | 0 | $8.20 |
| Zip Co Limited (Z1P) ORDINARY FULLY PAID |
$1.28 | $1.29 | $1.21 | $1.2050 | 8,544,077 | $1.25 |
| Zip Co Limited (ZML) ORDINARY FULLY PAID |
$0.76 | $0.78 | $0.76 | $0.7550 | 358,089 | $0.76 |
| Zip Co Limited (ZIP) ORDINARY FULLY PAID |
$2.70 | $2.85 | $2.70 | $2.8300 | 18,965,132 | $2.66 |
| Zoom2u Technologies Limited (Z2U) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0510 | 141,215 | $0.05 |
| Zoono Group Limited (ZNO) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.06 | $0.0660 | 42,516 | $0.07 |
| Zuleika Gold Limited (ZAG) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0340 | 150,149 | $0.03 |
| Zyber Holdings Ltd (ZYB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0140 | 0 | $0.01 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
