Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Austal Limited (ASB) Industrials $2,236 $5.310 $5.105 $4.638 1,454,096 1,691,893 2,286,081 4.02% -14.06% 1.06%
Charter Hall Retail REIT (CQR) Real Estate $2,174 $3.740 $3.725 $3.653 1,954,774 1,459,968 1,775,389 0.40% 33.89% 6.62%
PEXA Group Limited (PXA) Real Estate $2,144 $12.070 $11.262 $11.239 335,547 281,282 335,492 7.17% 19.29% -
Metrics Master Income Trust (MXT) Financials $2,138 $2.010 $2.002 $1.969 2,132,722 1,660,207 2,071,455 0.40% 28.46% 3.45%
Temple & Webster Group Ltd (TPW) Consumer Discretionary $2,119 $17.800 $17.422 $16.315 280,282 224,519 380,075 2.17% 24.84% -
iShares S&P AUD Hedged ETF (IHVV) Financials $2,093 $50.870 $49.995 $49.157 85,423 152,873 438,519 1.75% -44.12% -
Regis Healthcare Limited (REG) Health Care $2,052 $6.810 $6.670 $6.631 2,841,693 1,666,920 739,598 2.10% 70.48% 2.26%
Dalrymple Bay Infrastructure Limited (DBI) Industrials $2,038 $4.110 $3.997 $3.855 459,736 563,550 513,295 2.83% -18.42% 5.60%
HMC Capital Limited (HMC) Financials $2,005 $4.860 $4.720 $5.017 2,833,135 2,361,249 2,516,219 2.97% 19.98% 2.56%
Judo Capital Holdings Limited (JDO) Financials $1,989 $1.780 $1.739 $1.710 5,074,187 4,008,875 4,594,299 2.36% 26.57% -
Abacus Storage King (ASK) Real Estate $1,945 $1.480 $1.460 $1.374 5,707,947 3,562,724 5,295,579 1.37% 60.21% 4.18%
Deterra Royalties Limited (DRR) Materials $1,931 $3.650 $3.570 $3.523 1,037,251 1,373,871 1,585,979 2.24% -24.50% 6.55%
Perpetual Limited (PPT) Financials $1,898 $16.560 $15.885 $16.980 420,373 459,882 477,558 4.25% -8.59% 7.21%
Ora Banda Mining Ltd (OBM) Materials $1,874 $0.995 $1.038 $1.081 6,487,030 9,777,024 7,520,404 -4.14% -33.65% -
Corporate Travel Management Limited (CTD) Consumer Discretionary $1,869 $12.770 $12.598 $12.709 983,848 745,349 684,348 1.37% 32% 1.77%
Centuria Industrial REIT (CIP) Real Estate $1,867 $2.940 $2.940 $2.897 1,030,846 999,870 1,411,848 0% 3.10% 5.52%
Megaport Limited (MP1) Information Technology $1,836 $11.420 $10.647 $9.896 667,469 634,796 719,232 7.26% 5.15% -
Betashares Global Shares ETF (BGBL) Financials $1,811 $69.460 $68.415 $68.064 11,628 30,139 52,911 1.53% -61.42% -
Air New Zealand Limited (AIZ) Industrials $1,786 $0.535 $0.530 $0.540 277,703 231,585 459,345 0.94% 19.91% 4.02%
Iluka Resources Limited (ILU) Materials $1,783 $4.150 $3.942 $3.659 5,564,561 5,012,983 3,821,246 5.28% 11% 1.99%
L1 Long Short Fund Limited (LSF) Financials $1,767 $2.810 $2.680 $2.730 426,912 432,095 436,080 4.85% -1.20% -
Stanmore Resources Limited (SMR) Materials $1,753 $1.945 $1.881 $1.835 2,248,164 5,355,080 5,575,924 3.40% -58.02% 9.28%
Growthpoint Properties Australia (GOZ) Real Estate $1,750 $2.320 $2.300 $2.266 404,877 367,256 447,130 0.87% 10.24% 9.03%
Bapcor Limited (BAP) Consumer Discretionary $1,728 $5.090 $4.908 $4.606 420,477 530,204 648,663 3.71% -20.70% 2.76%
Bega Cheese Limited (BGA) Consumer Staple $1,724 $5.650 $5.402 $5.239 763,673 670,331 783,237 4.59% 13.92% 1.84%

201 - 225 of 2576 results

Page 9 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.