Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Guzman Y Gomez Limited (GYG) Consumer Discretionary $2,549 $24.730 $25.014 $24.837 400,074 607,852 542,361 -1.14% -34.18% 0.51%
Champion Iron Limited (CIA) Materials $2,533 $4.750 $4.662 $4.545 1,619,764 1,685,871 1,710,468 1.89% -3.92% 4.83%
Betashares Active Australian Hybrids Fund (Managed Fund) (HBRD) Financials $2,502 $10.150 $10.151 $10.138 396,311 375,594 404,263 -0.01% 5.52% -
Perenti Limited (PRN) Materials $2,495 $2.655 $2.630 $2.460 4,826,067 12,478,963 6,168,895 0.95% -61.33% 2.57%
Charter Hall Retail REIT (CQR) Real Estate $2,456 $4.225 $4.180 $4.203 816,018 1,419,181 1,107,912 1.08% -42.50% 5.91%
Metrics Master Income Trust (MXT) Financials $2,430 $1.988 $1.983 $2.009 2,655,558 2,909,392 2,975,909 0.23% -8.72% 3.45%
Neuren Pharmaceuticals Limited (NEU) Health Care $2,407 $19.060 $19.722 $19.640 303,443 474,051 680,795 -3.36% -35.99% -
Red 5 Limited (RED) Materials $2,347 $0.345 $0.000 $0.000 - - - - - -
Summerset Group Holdings Limited (SNZ) Health Care $2,317 $9.560 $9.624 $9.885 265 491 879 -0.67% -46.01% 1.96%
Pantoro Gold Limited (PNR) Materials $2,290 $5.810 $5.650 $5.160 1,649,128 6,572,643 3,338,108 2.83% -74.91% -
Tabcorp Holdings Limited (TAH) Consumer Discretionary $2,289 $1.000 $0.983 $0.996 4,408,534 6,147,715 9,219,103 1.73% -28.29% 2.02%
Genesis Energy Limited (GNE) Utilities $2,267 $2.060 $2.098 $2.111 38,845 33,202 19,209 -1.81% 17% 6.24%
Centuria Industrial REIT (CIP) Real Estate $2,250 $3.560 $3.524 $3.423 2,803,181 2,517,463 2,591,281 1.02% 11.35% 4.62%
Ingenia Communities Group (INA) Real Estate $2,229 $5.470 $5.530 $5.649 929,591 1,486,089 999,033 -1.08% -37.45% 1.73%
Monadelphous Group Limited (MND) Industrials $2,222 $22.380 $22.108 $21.471 183,989 267,072 221,711 1.23% -31.11% 3.24%
Dalrymple Bay Infrastructure Limited (DBI) Industrials $2,181 $4.400 $4.330 $4.334 3,548,559 5,559,311 10,031,371 1.62% -36.17% 5.30%
Perpetual Limited (PPT) Financials $2,134 $18.610 $18.916 $19.840 176,347 241,581 264,411 -1.62% -27% 6.14%
EVT Limited (EVT) Communication Services $2,122 $13.055 $13.276 $13.716 547,288 366,355 301,272 -1.66% 49.39% 2.90%
WAM Capital Limited (WAM) Financials $2,117 $1.880 $1.858 $1.790 877,182 995,195 871,261 1.18% -11.86% -
Deterra Royalties Limited (DRR) Materials $2,116 $4.000 $4.126 $4.150 3,507,573 2,498,821 1,474,990 -3.05% 40.37% 5.25%
VanEck MSCI International Quality (Hedged) ETF (QHAL) Financials $2,112 $50.310 $50.706 $49.932 43,075 46,733 55,820 -0.78% -7.83% -
NRW Holdings Limited (NWH) Industrials $2,108 $4.610 $4.566 $4.333 1,317,700 1,650,173 1,882,721 0.96% -20.15% 3.59%
L1 Long Short Fund Limited (LSF) Financials $2,107 $3.350 $3.360 $3.248 279,317 415,747 447,453 -0.30% -32.82% -
Ora Banda Mining Ltd (OBM) Materials $2,097 $1.110 $1.070 $1.010 8,778,076 22,100,407 13,399,729 3.74% -60.28% -
Zimplats Holdings Limited (ZIM) Materials $2,076 $19.290 $17.530 $16.709 73,639 60,121 31,741 10.04% 22.49% 9.07%

201 - 225 of 2601 results

Page 9 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.