Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
Dalrymple Bay Infrastructure Limited (DBI)	Industrials	$2,489	$5.020	$4.920	$4.635	3,031,409	2,397,343	2,079,379	2.03%	26.45%	4.72%
Neuren Pharmaceuticals Limited (NEU)	Health Care	$2,481	$19.590	$19.532	$19.290	320,520	315,291	271,645	0.30%	1.66%	-
L1 Long Short Fund Limited (LSF)	Financials	$2,450	$3.870	$3.798	$3.710	363,280	452,394	481,670	1.90%	-19.70%	-
PEXA Group Limited (PXA)	Real Estate	$2,449	$13.790	$13.932	$14.232	317,383	274,000	300,626	-1.02%	15.83%	-
Summerset Group Holdings Limited (SNZ)	Health Care	$2,438	$10.060	$10.538	$10.830	925	196	468	-4.54%	370.98%	1.75%
Ionic Rare Earths Limited (IXR)	Materials	$2,424	$0.360	$0.362	$0.113	235,345	418,285	6,265,307	-0.55%	-43.74%	-
Charter Hall Retail REIT (CQR)	Real Estate	$2,389	$4.110	$4.050	$4.052	1,001,603	966,908	945,716	1.48%	3.59%	7.70%
Metrics Master Income Trust (MXT)	Financials	$2,386	$1.950	$1.941	$1.935	1,221,795	2,093,527	1,838,991	0.46%	-41.64%	3.45%
Red 5 Limited (RED)	Materials	$2,347	$0.345	$0.000	$0.000	-	-	-	-	-	-
Iluka Resources Limited (ILU)	Materials	$2,338	$5.440	$5.436	$6.138	6,173,506	3,703,025	3,725,828	0.07%	66.72%	1.12%
Generation Development Group Limited (GDG)	Financials	$2,334	$5.840	$5.718	$6.046	1,528,803	1,131,425	1,276,223	2.13%	35.12%	0.35%
NRW Holdings Limited (NWH)	Industrials	$2,329	$5.070	$5.068	$5.197	1,361,315	1,321,678	1,171,585	0.04%	3%	3.25%
Genesis Energy Limited (GNE)	Utilities	$2,319	$2.090	$2.080	$2.101	32,911	19,917	17,412	0.48%	65.24%	6.15%
Tabcorp Holdings Limited (TAH)	Consumer Discretionary	$2,289	$1.000	$0.976	$0.942	15,478,791	7,024,340	7,048,193	2.46%	120.36%	2.06%
Guzman Y Gomez Limited (GYG)	Consumer Discretionary	$2,253	$22.060	$21.400	$22.011	739,619	308,178	326,491	3.08%	140%	0.59%
Silex Systems Limited (SLX)	Industrials	$2,240	$8.060	$7.608	$8.243	11,870,063	3,503,338	1,447,902	5.94%	238.82%	-
VanEck MSCI International Quality (Hedged) ETF (QHAL)	Financials	$2,225	$52.570	$52.574	$52.479	68,055	81,059	70,076	-0.01%	-16.04%	-
Megaport Limited (MP1)	Information Technology	$2,218	$12.590	$12.444	$13.282	3,842,321	1,481,688	1,148,018	1.17%	159.32%	-
Regis Healthcare Limited (REG)	Health Care	$2,213	$7.320	$7.332	$7.613	924,027	525,204	800,490	-0.16%	75.94%	2.24%
Premier Investments Limited (PMV)	Consumer Discretionary	$2,200	$13.760	$14.136	$16.080	769,922	460,549	543,609	-2.66%	67.17%	3.56%
Perpetual Limited (PPT)	Financials	$2,197	$19.020	$18.870	$18.891	323,041	218,279	182,309	0.79%	47.99%	6.12%
Zimplats Holdings Limited (ZIM)	Materials	$2,196	$20.400	$19.750	$18.193	61,801	42,003	24,350	3.29%	47.14%	9.07%
Freightways Group Limited (FRW)	Industrials	$2,182	$12.200	$12.200	$12.200	1	1	1	0%	0%	2.95%
EVT Limited (EVT)	Communication Services	$2,181	$13.420	$13.578	$13.828	105,211	206,638	134,520	-1.16%	-49.08%	2.83%
Deterra Royalties Limited (DRR)	Materials	$2,180	$4.120	$4.106	$4.070	1,252,570	1,158,338	1,100,092	0.34%	8.14%	5.35%

201 - 225 of 2655 results

Page 9 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.