Fundlater
Fundlater

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Commonwealth Bank of Australia (CBA) Financials $287,668 $171.900 $171.026 $172.941 2,387,760 1,843,745 2,115,960 0.51% 29.51% 2.88%
BHP Group Limited (BHP) Materials $266,948 $52.560 $50.796 $50.908 10,330,658 9,916,619 11,981,043 3.47% 4.18% 3.89%
Westpac Banking Corporation (WBC) Financials $137,017 $40.060 $39.964 $40.675 5,617,699 5,446,662 5,297,179 0.24% 3.14% 3.75%
National Australia Bank Limited (NAB) Financials $128,594 $41.920 $41.832 $45.251 7,022,429 6,100,495 5,341,375 0.21% 15.11% 3.99%
ANZ Group Holdings Limited (ANZ) Financials $109,626 $36.370 $36.276 $37.080 5,585,979 4,480,999 4,918,946 0.26% 24.66% 4.45%
Wesfarmers Limited (WES) Consumer Discretionary $83,312 $73.430 $73.208 $74.604 1,706,863 1,369,368 1,563,461 0.30% 24.65% 2.83%
Macquarie Group Limited (MQG) Financials $79,479 $208.530 $203.446 $198.327 934,975 878,403 906,280 2.50% 6.44% 3.42%
CSL Limited (CSL) Health Care $68,998 $142.170 $142.262 $141.668 1,200,420 1,188,009 1,268,430 -0.06% 1.04% 3.04%
Woodside Energy Group Ltd (WDS) Energy $66,710 $35.090 $34.842 $32.548 12,216,572 9,870,231 11,152,448 0.71% 23.77% 4.86%
Fortescue Ltd (FMG) Materials $64,935 $21.090 $20.398 $19.718 5,983,916 5,891,184 7,495,625 3.39% 1.57% 6.20%
Rio Tinto Limited (RIO) Materials $62,128 $167.090 $158.710 $155.630 1,720,969 1,533,615 1,622,110 5.28% 12.22% 3.96%
Telstra Group Limited (TLS) Communication Services $60,101 $5.340 $5.330 $5.253 19,874,193 16,894,750 21,591,740 0.19% 17.64% 3.90%
Goodman Group (GMG) Real Estate $53,430 $26.130 $25.582 $26.240 4,407,662 3,657,303 3,924,197 2.14% 20.52% 1.08%
Woolworths Group Limited (WOW) Consumer Staple $44,649 $36.550 $36.452 $36.137 3,022,196 2,478,292 3,043,801 0.27% 21.95% 2.50%
Transurban Group (TCL) Industrials $43,183 $13.840 $13.980 $14.091 8,813,846 6,752,380 5,671,605 -1% 30.53% 4.72%
QBE Insurance Group Limited (QBE) Financials $32,123 $21.390 $21.276 $20.941 3,697,677 3,157,855 3,848,979 0.54% 17.09% 5.35%
Northern Star Resources Ltd (NST) Materials $31,628 $22.100 $19.856 $22.547 9,569,271 9,040,099 9,928,662 11.30% 5.85% 2.05%
Sigma Healthcare Limited (SIG) Health Care $31,514 $2.730 $2.656 $2.695 19,792,622 17,525,361 21,478,638 2.79% 12.94% 1.24%
Brambles Limited (BXB) Industrials $30,969 $22.910 $22.486 $22.873 4,261,819 3,307,285 3,217,209 1.89% 28.86% 2.88%
Coles Group Limited (COL) Consumer Staple $29,594 $22.050 $22.008 $21.321 4,740,917 4,038,877 3,858,016 0.19% 17.38% 3.26%
Woodside Petroleum Limited (WPL) Energy $28,526 $28.990 $0.000 $0.000 - - - - - 6.46%
Aristocrat Leisure Limited (ALL) Consumer Discretionary $28,319 $46.680 $45.904 $45.877 1,543,227 1,449,094 1,743,429 1.69% 6.50% 2.04%
Evolution Mining Limited (EVN) Materials $27,718 $13.650 $12.778 $13.551 11,791,046 9,965,732 12,217,934 6.82% 18.32% 2.36%
Santos Limited (STO) Energy $25,885 $7.970 $7.956 $7.692 21,026,574 19,300,807 23,352,766 0.18% 8.94% 4.73%
Vanguard Australian Shares Index ETF (VAS) Financials $22,744 $107.230 $106.262 $107.552 281,262 346,491 402,921 0.91% -18.83% -

1 - 25 of 2672 results

Page 1 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.