Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
Commonwealth Bank of Australia (CBA)	Financials	$291,367	$174.110	$172.426	$170.162	1,970,953	1,721,366	1,645,293	0.98%	14.50%	2.83%
BHP Group Limited (BHP)	Materials	$216,057	$42.540	$43.586	$43.103	6,490,395	7,004,778	8,014,632	-2.40%	-7.34%	3.93%
Westpac Banking Corporation (WBC)	Financials	$138,251	$40.420	$38.936	$39.035	6,401,526	5,359,681	3,953,396	3.81%	19.44%	3.89%
National Australia Bank Limited (NAB)	Financials	$134,130	$43.790	$43.868	$43.737	4,286,746	4,233,949	3,558,016	-0.18%	1.25%	3.90%
ANZ Group Holdings Limited (ANZ)	Financials	$109,883	$36.830	$36.904	$36.170	4,018,151	3,650,353	4,898,758	-0.20%	10.08%	4.50%
Wesfarmers Limited (WES)	Consumer Discretionary	$94,818	$83.580	$88.242	$89.490	2,292,797	2,067,668	1,406,976	-5.28%	10.89%	2.25%
CSL Limited (CSL)	Health Care	$85,867	$176.990	$176.416	$204.296	1,513,120	2,432,406	1,268,853	0.33%	-37.79%	2.14%
Macquarie Group Limited (MQG)	Financials	$82,787	$217.210	$221.908	$222.998	683,502	639,203	605,326	-2.12%	6.93%	2.89%
Goodman Group (GMG)	Real Estate	$66,108	$32.330	$33.276	$33.605	2,945,606	2,409,440	2,361,525	-2.84%	22.25%	0.87%
Fortescue Ltd (FMG)	Materials	$63,088	$20.490	$21.094	$20.164	5,677,476	5,619,202	6,152,032	-2.86%	1.04%	5.29%
Telstra Group Limited (TLS)	Communication Services	$54,802	$4.840	$4.892	$4.866	18,349,206	21,675,676	19,610,920	-1.06%	-15.35%	3.88%
Rio Tinto Limited (RIO)	Materials	$48,035	$129.400	$133.042	$129.589	866,757	935,083	1,214,894	-2.74%	-7.31%	4.44%
Woodside Energy Group Ltd (WDS)	Energy	$47,413	$24.940	$24.568	$23.339	4,202,440	3,794,347	4,238,244	1.51%	10.76%	6.75%
Transurban Group (TCL)	Industrials	$45,007	$14.450	$14.636	$14.555	4,392,483	4,762,059	4,123,908	-1.27%	-7.76%	4.38%
Aristocrat Leisure Limited (ALL)	Consumer Discretionary	$38,894	$63.050	$64.552	$65.788	1,249,986	1,068,483	1,073,900	-2.33%	16.99%	1.31%
Sigma Healthcare Limited (SIG)	Health Care	$35,785	$3.100	$3.100	$3.036	14,676,776	13,304,661	14,514,814	0%	10.31%	0.58%
Woolworths Group Limited (WOW)	Consumer Staple	$34,290	$28.070	$27.946	$26.784	2,938,527	4,904,314	3,639,559	0.44%	-40.08%	3.13%
Northern Star Resources Ltd (NST)	Materials	$34,209	$23.910	$23.942	$24.527	6,978,895	6,726,887	6,364,460	-0.13%	3.75%	2.29%
Brambles Limited (BXB)	Industrials	$31,896	$23.410	$24.780	$24.779	4,364,429	3,429,275	2,506,146	-5.53%	27.27%	2.49%
QBE Insurance Group Limited (QBE)	Financials	$29,419	$19.480	$19.960	$20.598	3,556,638	3,824,013	3,376,425	-2.40%	-6.99%	4.67%
Coles Group Limited (COL)	Consumer Staple	$29,259	$21.800	$22.422	$22.950	2,936,574	2,908,160	2,173,508	-2.77%	0.98%	3.03%
Woodside Petroleum Limited (WPL)	Energy	$28,526	$28.990	$0.000	$0.000	-	-	-	-	-	6.46%
REA Group Ltd (REA)	Communication Services	$28,043	$212.260	$216.852	$220.532	163,491	167,358	151,510	-2.12%	-2.31%	1.12%
Pro Medicus Limited (PME)	Health Care	$26,993	$258.280	$267.900	$285.561	153,328	165,137	132,905	-3.59%	-7.15%	0.19%
Xero Limited (XRO)	Information Technology	$24,153	$145.980	$148.852	$152.993	541,792	471,704	406,186	-1.93%	14.86%	-

1 - 25 of 2607 results

Page 1 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.