Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
Commonwealth Bank of Australia (CBA)	Financials	$263,989	$157.750	$155.364	$153.958	3,953,208	2,455,226	1,908,977	1.54%	61.01%	3.15%
BHP Group Limited (BHP)	Materials	$225,301	$44.360	$44.432	$43.275	14,249,642	9,901,577	8,240,043	-0.16%	43.91%	3.85%
Westpac Banking Corporation (WBC)	Financials	$132,573	$38.760	$38.566	$37.985	8,177,896	6,304,495	4,504,909	0.50%	29.72%	3.98%
National Australia Bank Limited (NAB)	Financials	$129,138	$42.140	$42.078	$41.000	7,292,546	4,798,554	3,926,249	0.15%	51.97%	4.05%
ANZ Group Holdings Limited (ANZ)	Financials	$107,581	$36.030	$36.104	$35.275	6,765,516	6,073,297	4,853,777	-0.20%	11.40%	4.60%
Wesfarmers Limited (WES)	Consumer Discretionary	$91,923	$81.020	$80.826	$80.989	2,341,637	1,719,282	1,521,049	0.24%	36.20%	2.56%
CSL Limited (CSL)	Health Care	$84,940	$175.080	$175.784	$181.244	1,505,578	1,296,529	947,255	-0.40%	16.12%	2.61%
Macquarie Group Limited (MQG)	Financials	$76,449	$200.580	$199.732	$196.619	1,211,211	848,307	810,999	0.42%	42.78%	3.36%
Fortescue Ltd (FMG)	Materials	$67,368	$21.880	$22.356	$21.845	10,846,839	9,209,764	7,447,752	-2.13%	17.78%	4.90%
Goodman Group (GMG)	Real Estate	$58,890	$28.800	$29.012	$29.366	6,798,054	4,375,138	3,692,927	-0.73%	55.38%	1.05%
Telstra Group Limited (TLS)	Communication Services	$54,249	$4.820	$4.818	$4.886	26,686,302	22,484,561	19,548,984	0.04%	18.69%	3.95%
Rio Tinto Limited (RIO)	Materials	$53,110	$143.070	$141.518	$136.598	2,107,228	1,494,092	1,340,149	1.10%	41.04%	4.20%
Transurban Group (TCL)	Industrials	$44,822	$14.390	$14.430	$14.823	8,009,773	5,772,565	4,666,461	-0.28%	38.76%	4.50%
Woodside Energy Group Ltd (WDS)	Energy	$43,345	$22.800	$23.512	$24.792	9,285,627	6,312,409	4,166,134	-3.03%	47.10%	7.12%
Northern Star Resources Ltd (NST)	Materials	$36,942	$25.820	$26.514	$26.541	16,729,741	10,545,509	6,128,489	-2.62%	58.64%	2.03%
Woolworths Group Limited (WOW)	Consumer Staple	$35,817	$29.320	$29.358	$29.046	4,090,873	2,877,814	2,555,373	-0.13%	42.15%	2.88%
Aristocrat Leisure Limited (ALL)	Consumer Discretionary	$35,495	$57.540	$57.038	$57.790	2,209,894	1,971,236	1,416,240	0.88%	12.11%	1.64%
Sigma Healthcare Limited (SIG)	Health Care	$34,631	$3.000	$2.942	$2.886	19,659,956	14,459,044	16,221,982	1.97%	35.97%	0.44%
Brambles Limited (BXB)	Industrials	$31,294	$23.030	$22.822	$23.285	6,980,722	5,548,536	3,437,962	0.91%	25.81%	2.72%
QBE Insurance Group Limited (QBE)	Financials	$29,902	$19.800	$19.596	$19.382	5,714,317	4,658,110	3,985,569	1.04%	22.67%	4.80%
Coles Group Limited (COL)	Consumer Staple	$28,910	$21.540	$21.616	$22.006	4,216,861	2,820,780	2,280,059	-0.35%	49.49%	3.19%
Woodside Petroleum Limited (WPL)	Energy	$28,526	$28.990	$0.000	$0.000	-	-	-	-	-	6.46%
Evolution Mining Limited (EVN)	Materials	$25,626	$12.620	$12.438	$11.916	15,709,743	10,228,450	7,046,952	1.46%	53.59%	1.58%
REA Group Ltd (REA)	Communication Services	$24,057	$182.090	$185.170	$191.946	293,030	301,616	233,385	-1.66%	-2.85%	1.35%
Wisetech Global Limited (WTC)	Information Technology	$23,583	$70.180	$68.828	$69.903	1,403,731	1,009,639	1,042,480	1.96%	39.03%	0.33%

1 - 25 of 2655 results

Page 1 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.