Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Commonwealth Bank of Australia (CBA) Financials $300,135 $179.350 $180.820 $176.454 1,725,793 1,728,986 1,858,280 -0.81% -0.18% 2.63%
BHP Group Limited (BHP) Materials $189,538 $37.340 $38.303 $38.373 12,626,428 9,065,143 8,315,958 -2.51% 39.29% 4.96%
National Australia Bank Limited (NAB) Financials $119,040 $38.870 $39.025 $37.974 3,038,577 3,156,029 4,223,463 -0.40% -3.72% 4.36%
CSL Limited (CSL) Health Care $115,659 $238.860 $241.222 $244.661 723,108 619,794 641,170 -0.98% 16.67% 1.76%
Westpac Banking Corporation (WBC) Financials $114,159 $33.360 $33.460 $32.283 4,484,411 4,269,423 5,086,636 -0.30% 5.04% 4.56%
Wesfarmers Limited (WES) Consumer Discretionary $96,155 $84.770 $84.987 $83.675 1,186,042 1,109,853 1,286,837 -0.26% 6.86% 2.37%
ANZ Group Holdings Limited (ANZ) Financials $88,042 $29.630 $29.797 $29.185 4,861,905 4,406,059 5,220,113 -0.56% 10.35% 5.57%
Macquarie Group Limited (MQG) Financials $81,118 $212.830 $215.465 $211.899 807,705 649,921 772,149 -1.22% 24.28% 3.04%
Goodman Group (GMG) Real Estate $69,019 $33.980 $34.122 $32.941 2,376,627 2,986,969 3,611,160 -0.42% -20.43% 0.88%
Telstra Group Limited (TLS) Communication Services $55,841 $4.890 $4.872 $4.772 25,849,791 24,363,035 27,004,682 0.37% 6.10% 3.78%
Fortescue Ltd (FMG) Materials $48,432 $15.730 $15.818 $15.714 6,426,406 7,096,074 6,942,985 -0.56% -9.44% 8.88%
Woodside Energy Group Ltd (WDS) Energy $47,867 $25.210 $23.822 $22.378 19,576,720 9,045,176 5,632,726 5.83% 116.43% 7.96%
Transurban Group (TCL) Industrials $44,978 $14.470 $14.367 $14.268 2,927,257 3,201,982 4,211,335 0.72% -8.58% 4.44%
Aristocrat Leisure Limited (ALL) Consumer Discretionary $40,056 $64.040 $64.598 $62.624 1,270,636 1,787,835 1,571,603 -0.86% -28.93% 1.34%
Rio Tinto Limited (RIO) Materials $39,490 $106.380 $108.115 $113.419 2,619,278 2,162,861 1,611,286 -1.60% 21.10% 5.88%
Woolworths Group Limited (WOW) Consumer Staple $39,335 $32.200 $32.108 $31.969 1,736,265 1,887,117 2,025,195 0.29% -7.99% 2.99%
Sigma Healthcare Limited (SIG) Health Care $37,517 $3.250 $3.192 $3.112 39,702,659 36,525,144 58,161,662 1.82% 8.70% 0.16%
Wisetech Global Limited (WTC) Information Technology $35,266 $105.390 $107.230 $104.784 528,017 508,312 671,876 -1.72% 3.88% 0.18%
QBE Insurance Group Limited (QBE) Financials $35,153 $23.280 $23.390 $23.281 3,255,920 3,154,655 3,107,078 -0.47% 3.21% 3.75%
Northern Star Resources Ltd (NST) Materials $32,185 $22.530 $21.535 $20.526 9,177,906 6,534,564 6,290,500 4.62% 40.45% 2.33%
Brambles Limited (BXB) Industrials $31,491 $23.030 $23.012 $22.706 1,885,396 2,526,035 3,783,255 0.08% -25.36% 2.57%
REA Group Ltd (REA) Communication Services $30,705 $232.410 $237.900 $243.997 122,882 178,655 158,910 -2.31% -31.22% 0.88%
Coles Group Limited (COL) Consumer Staple $29,804 $22.220 $21.953 $21.777 2,004,856 2,229,519 2,362,511 1.22% -10.08% 3.14%
Xero Limited (XRO) Information Technology $28,988 $188.700 $189.517 $185.298 337,983 321,774 381,057 -0.43% 5.04% -
Woodside Petroleum Limited (WPL) Energy $28,526 $28.990 $0.000 $0.000 - - - - - 6.46%

1 - 25 of 2590 results

Page 1 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.