Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
Commonwealth Bank of Australia (CBA)	Financials	$293,760	$175.540	$171.652	$169.893	1,971,829	1,543,520	1,629,054	2.27%	27.75%	2.83%
BHP Group Limited (BHP)	Materials	$220,272	$43.370	$43.620	$43.090	7,509,502	7,193,346	8,141,800	-0.57%	4.40%	3.93%
Westpac Banking Corporation (WBC)	Financials	$136,198	$39.820	$38.794	$38.996	6,028,061	4,477,707	3,812,316	2.64%	34.62%	3.89%
Newmont Corporation (NEM)	Materials	$135,095	$123.400	$121.366	$132.846	444,397	944,354	678,292	1.68%	-52.94%	1.27%
National Australia Bank Limited (NAB)	Financials	$134,804	$44.010	$43.774	$43.723	3,950,586	3,877,517	3,504,771	0.54%	1.88%	3.90%
ANZ Group Holdings Limited (ANZ)	Financials	$110,271	$36.960	$36.882	$36.130	4,511,919	3,630,333	4,967,477	0.21%	24.28%	4.50%
Wesfarmers Limited (WES)	Consumer Discretionary	$95,533	$84.210	$89.734	$89.754	2,734,988	1,863,379	1,384,795	-6.16%	46.78%	2.25%
CSL Limited (CSL)	Health Care	$85,091	$175.390	$183.622	$205.741	1,974,652	2,380,696	1,279,716	-4.48%	-17.06%	2.14%
Macquarie Group Limited (MQG)	Financials	$83,427	$218.890	$223.130	$223.204	913,078	614,600	612,896	-1.90%	48.56%	2.89%
Goodman Group (GMG)	Real Estate	$67,376	$32.950	$33.554	$33.638	3,935,393	2,552,019	2,381,811	-1.80%	54.21%	0.87%
Block, Inc. (XYZ)	Financials	$66,101	$116.090	$118.844	$118.282	668,142	256,616	147,594	-2.32%	160.37%	-
Fortescue Ltd (FMG)	Materials	$64,843	$21.060	$21.040	$20.120	5,427,717	5,252,737	6,163,272	0.10%	3.33%	5.29%
ResMed Inc. (RMD)	Health Care	$55,200	$37.830	$39.344	$41.119	2,327,730	1,704,009	1,143,573	-3.85%	36.60%	0.85%
Telstra Group Limited (TLS)	Communication Services	$55,028	$4.860	$4.900	$4.867	16,628,688	19,789,883	19,587,980	-0.82%	-15.97%	3.88%
Rio Tinto Limited (RIO)	Materials	$49,312	$132.840	$133.172	$129.426	997,144	1,045,937	1,238,821	-0.25%	-4.67%	4.44%
Woodside Energy Group Ltd (WDS)	Energy	$47,756	$25.120	$24.482	$23.250	4,959,523	3,864,037	4,277,888	2.61%	28.35%	6.75%
Transurban Group (TCL)	Industrials	$45,132	$14.490	$14.706	$14.558	5,388,309	4,789,025	4,160,271	-1.47%	12.51%	4.38%
Aristocrat Leisure Limited (ALL)	Consumer Discretionary	$39,523	$64.070	$64.912	$65.874	1,192,916	1,029,850	1,062,242	-1.30%	15.83%	1.31%
Sigma Healthcare Limited (SIG)	Health Care	$35,785	$3.100	$3.096	$3.033	14,299,520	11,802,399	14,487,854	0.13%	21.16%	0.58%
Northern Star Resources Ltd (NST)	Materials	$34,495	$24.110	$23.934	$24.548	10,958,549	7,388,109	6,532,721	0.74%	48.33%	2.29%
Woolworths Group Limited (WOW)	Consumer Staple	$34,473	$28.220	$27.666	$26.712	3,658,653	4,822,088	3,710,617	2%	-24.13%	3.13%
Brambles Limited (BXB)	Industrials	$33,673	$24.710	$24.836	$24.782	5,328,603	3,155,850	2,461,441	-0.51%	68.85%	2.49%
Coles Group Limited (COL)	Consumer Staple	$29,634	$22.080	$22.566	$22.994	3,672,365	2,732,984	2,172,145	-2.15%	34.37%	3.03%
QBE Insurance Group Limited (QBE)	Financials	$29,615	$19.610	$20.064	$20.648	4,568,408	3,845,855	3,418,003	-2.26%	18.79%	4.67%
Woodside Petroleum Limited (WPL)	Energy	$28,526	$28.990	$0.000	$0.000	-	-	-	-	-	6.46%

1 - 25 of 2610 results

Page 1 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.