Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Supply Network Limited (SNL) Consumer Discretionary $1,591 $36.600 $37.232 $38.636 71,465 92,792 57,649 -1.70% -22.98% 1.74%
Bega Cheese Limited (BGA) Consumer Staple $1,578 $5.170 $5.208 $5.214 372,950 413,325 456,794 -0.73% -9.77% 1.92%
Imdex Limited (IMD) Materials $1,571 $3.070 $3.008 $2.789 961,030 844,735 889,438 2.06% 13.77% 0.92%
Dicker Data Limited (DDR) Information Technology $1,568 $8.680 $8.694 $8.529 226,144 226,703 313,125 -0.16% -0.25% 5.05%
Centuria Capital Group (CNI) Real Estate $1,548 $1.865 $1.815 $1.780 1,792,669 1,501,625 1,109,954 2.75% 19.38% 5.61%
Betashares Global Shares Currency Hedged ETF (HGBL) Financials $1,515 $70.960 $71.626 $70.674 70,877 104,521 72,534 -0.93% -32.19% -
VanEck MSCI International Small Companies Quality ETF (QSML) Financials $1,514 $31.500 $31.460 $30.909 110,712 111,656 80,435 0.13% -0.85% -
GUD Holdings Limited (GUD) Consumer Discretionary $1,505 $10.680 $0.000 $0.000 - - - - - 3.79%
BKI Investment Company Limited (BKI) Financials $1,497 $1.855 $1.842 $1.800 441,674 505,667 379,122 0.71% -12.66% -
IRESS Limited (IRE) Information Technology $1,487 $7.960 $7.802 $7.702 663,180 684,173 685,262 2.03% -3.07% 1.26%
NRW Holdings Limited (NWH) Industrials $1,482 $3.240 $3.224 $3.135 752,438 791,256 914,948 0.50% -4.91% 4.94%
MA Financial Group Limited (MAF) Financials $1,478 $8.060 $8.060 $7.782 166,668 161,815 157,489 0% 3% 2.45%
Arena REIT (ARF) Real Estate $1,472 $3.680 $3.644 $3.658 816,542 696,952 701,547 0.99% 17.16% 4.96%
Deep Yellow Limited (DYL) Energy $1,469 $1.510 $1.561 $1.705 5,260,862 5,343,107 4,042,832 -3.27% -1.54% -
MAAS Group Holdings Limited (MGH) Industrials $1,462 $4.030 $4.100 $4.095 201,603 195,692 480,423 -1.71% 3.02% 1.70%
HMC Capital Limited (HMC) Financials $1,457 $3.530 $3.626 $3.803 1,698,845 1,482,685 1,863,229 -2.65% 14.58% 3.34%
SiteMinder Limited (SDR) Information Technology $1,455 $5.180 $5.102 $4.661 877,543 1,011,541 748,756 1.53% -13.25% -
Mader Group Limited (MAD) Industrials $1,443 $7.150 $7.276 $7.040 143,675 104,121 81,948 -1.73% 37.99% 1.09%
VanEck FTSE Global Infrastructure (Hedged) ETF (IFRA) Financials $1,440 $22.790 $22.784 $22.597 66,376 107,511 98,067 0.03% -38.26% -
Laneway Resources Ltd (LNY) Materials $1,429 $0.210 $0.000 $0.000 - - - - - -
Australian United Investment Company Limited (AUI) Financials $1,401 $11.290 $11.290 $11.190 14,509 18,582 20,503 0% -21.92% -
Vanguard FTSE Emerging Markets Shares ETF (VGE) Financials $1,398 $84.950 $85.280 $84.784 88,013 51,250 25,647 -0.39% 71.73% -
Pantoro Gold Limited (PNR) Materials $1,394 $3.550 $3.676 $3.342 1,770,614 1,468,398 1,955,160 -3.43% 20.58% -
Helia Group Limited (HLI) Financials $1,392 $5.110 $5.022 $4.989 606,803 715,071 883,078 1.75% -15.14% 6.13%
Elders Limited (ELD) Consumer Staple $1,392 $7.280 $7.230 $6.788 471,199 626,162 893,461 0.69% -24.75% 4.97%

251 - 275 of 2595 results

Page 11 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.