Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
BetaShares Australian Bank Senior Floating Rate Bond ETF (QPON)	Financials	$1,781	$26.160	$26.142	$26.154	187,592	249,562	300,218	0.07%	-24.83%	-
MAAS Group Holdings Limited (MGH)	Industrials	$1,772	$4.870	$4.588	$4.495	1,980,833	547,684	386,208	6.15%	261.67%	1.54%
Imdex Limited (IMD)	Materials	$1,756	$3.430	$3.320	$3.327	1,832,981	1,566,009	1,153,914	3.31%	17.05%	0.77%
Deep Yellow Limited (DYL)	Energy	$1,753	$1.800	$1.740	$1.694	26,829,093	10,321,503	5,851,178	3.45%	159.93%	-
SiteMinder Limited (SDR)	Information Technology	$1,745	$6.190	$5.976	$6.240	3,477,815	1,469,184	928,399	3.58%	136.72%	-
Centuria Capital Group (CNI)	Real Estate	$1,743	$2.100	$2.118	$2.187	4,961,535	1,964,528	1,423,393	-0.85%	152.56%	4.88%
Waypoint REIT Limited (WPR)	Real Estate	$1,737	$2.660	$2.640	$2.639	2,190,398	1,121,857	1,232,080	0.76%	95.25%	6.30%
Macquarie Technology Group Limited (MAQ)	Information Technology	$1,699	$65.910	$64.550	$64.602	291,826	101,077	45,688	2.11%	188.72%	1.07%
IperionX Limited (IPX)	Materials	$1,688	$5.030	$4.986	$4.985	1,944,926	1,135,527	1,113,427	0.88%	71.28%	-
Objective Corporation Limited (OCL)	Information Technology	$1,688	$17.630	$17.150	$17.394	124,274	61,678	47,730	2.80%	101.49%	1.26%
Alkane Resources Ltd (ALK)	Materials	$1,659	$1.215	$1.168	$1.058	41,024,140	13,915,502	9,247,140	4.02%	194.81%	-
Electro Optic Systems Holdings Limited (EOS)	Industrials	$1,638	$8.490	$7.456	$5.253	6,884,937	5,853,756	3,451,106	13.87%	17.62%	-
HMC Capital Limited (HMC)	Financials	$1,638	$3.970	$3.700	$3.541	8,906,550	3,330,413	2,776,867	7.30%	167.43%	3.28%
Temple & Webster Group Ltd (TPW)	Consumer Discretionary	$1,631	$13.560	$12.846	$14.403	933,486	992,238	1,038,879	5.56%	-5.92%	-
VanEck FTSE Global Infrastructure (Hedged) ETF (IFRA)	Financials	$1,631	$23.250	$23.274	$23.481	87,437	128,802	135,836	-0.10%	-32.12%	-
IDP Education Limited (IEL)	Consumer Discretionary	$1,625	$5.840	$5.538	$5.190	2,590,587	1,711,599	1,471,576	5.45%	51.35%	2.51%
Vanguard FTSE Emerging Markets Shares ETF (VGE)	Financials	$1,621	$89.330	$89.148	$90.242	27,218	21,475	25,239	0.20%	26.75%	-
Air New Zealand Limited (AIZ)	Industrials	$1,617	$0.500	$0.503	$0.514	688,228	364,778	253,992	-0.60%	88.67%	3.78%
Magellan Financial Group Limited (MFG)	Financials	$1,605	$9.480	$9.474	$9.508	647,852	500,589	445,418	0.06%	29.42%	5.55%
IRESS Limited (IRE)	Information Technology	$1,603	$8.580	$8.578	$8.933	724,187	525,325	600,003	0.02%	37.85%	2.45%
VanEck MSCI International Small Companies Quality ETF (QSML)	Financials	$1,587	$31.760	$31.798	$31.658	67,198	68,339	71,070	-0.12%	-1.67%	-
Graincorp Limited (GNC)	Consumer Staple	$1,565	$7.040	$7.604	$8.112	1,807,346	2,002,823	1,385,595	-7.42%	-9.76%	3.95%
Platinum Asset Management Limited (PTM)	Financials	$1,556	$0.695	$0.000	$0.000	-	-	-	-	-	7.91%
Helia Group Limited (HLI)	Financials	$1,553	$5.700	$5.688	$5.684	759,844	561,500	643,314	0.21%	35.32%	5.60%
Mader Group Limited (MAD)	Industrials	$1,546	$7.600	$7.448	$7.740	303,438	117,893	120,164	2.04%	157.38%	1.19%

251 - 275 of 2655 results

Page 11 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.