Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Dicker Data Limited (DDR) Information Technology $1,780 $9.850 $9.872 $9.747 949,599 1,251,204 2,498,980 -0.22% -24.11% 4.43%
Gemlife Communities Group (GLF) Real Estate $1,780 $4.680 $4.640 $4.616 260,057 464,286 443,122 0.86% -43.99% -
Imdex Limited (IMD) Materials $1,756 $3.430 $3.368 $3.196 1,770,333 1,947,541 1,661,326 1.84% -9.10% 0.75%
BetaShares Australian Bank Senior Floating Rate Bond ETF (QPON) Financials $1,726 $26.230 $26.200 $26.142 69,380 146,215 190,979 0.11% -52.55% -
Air New Zealand Limited (AIZ) Industrials $1,705 $0.520 $0.530 $0.533 150,272 478,641 432,372 -1.89% -68.60% 3.66%
Superloop Limited (SLC) Communication Services $1,700 $3.320 $3.288 $3.047 1,737,725 5,668,771 2,858,056 0.97% -69.35% 0.26%
IRESS Limited (IRE) Information Technology $1,679 $8.990 $9.138 $9.026 803,970 1,096,026 937,582 -1.62% -26.65% 2.34%
Mader Group Limited (MAD) Industrials $1,674 $8.230 $8.078 $8.321 83,882 109,597 299,566 1.88% -23.46% 1.09%
Aussie Broadband Limited (ABB) Communication Services $1,668 $5.700 $5.642 $5.330 817,265 1,264,992 999,064 1.03% -35.39% 0.70%
Macquarie Technology Group Limited (MAQ) Information Technology $1,654 $64.160 $65.686 $62.279 52,461 134,936 103,175 -2.32% -61.12% 1.07%
Magellan Financial Group Limited (MFG) Financials $1,632 $9.500 $9.786 $10.214 564,141 719,054 555,645 -2.92% -21.54% 5.46%
Electro Optic Systems Holdings Limited (EOS) Industrials $1,611 $8.350 $7.898 $7.132 2,132,236 3,706,993 3,237,823 5.72% -42.48% -
Bellevue Gold Limited (BGL) Materials $1,592 $1.075 $1.058 $0.953 12,845,608 27,195,994 20,993,587 1.61% -52.77% -
IDP Education Limited (IEL) Consumer Discretionary $1,589 $5.710 $5.626 $5.539 2,774,200 4,862,631 3,744,096 1.49% -42.95% 2.46%
Dateline Resources Limited (DTR) Materials $1,586 $0.470 $0.373 $0.288 25,725,039 33,508,946 27,410,161 26.01% -23.23% -
Bega Cheese Limited (BGA) Consumer Staple $1,581 $5.180 $5.300 $5.568 984,826 686,097 605,010 -2.26% 43.54% 2.30%
Arena REIT (ARF) Real Estate $1,572 $3.910 $3.964 $4.021 492,367 802,197 649,028 -1.36% -38.62% 4.63%
Helia Group Limited (HLI) Financials $1,567 $5.750 $5.740 $5.742 763,917 981,293 1,029,867 0.17% -22.15% 5.63%
MAAS Group Holdings Limited (MGH) Industrials $1,555 $4.280 $4.340 $4.412 844,610 1,018,805 457,380 -1.38% -17.10% 1.64%
VanEck FTSE Global Infrastructure (Hedged) ETF (IFRA) Financials $1,550 $23.210 $22.990 $23.007 70,069 77,227 92,208 0.96% -9.27% -
Vanguard FTSE Emerging Markets Shares ETF (VGE) Financials $1,546 $90.650 $90.910 $88.654 22,872 20,765 22,994 -0.29% 10.15% -
Mac Copper Limited (MAC) Materials $1,543 $18.700 $18.434 $18.458 50,862 82,679 134,671 1.44% -38.48% -
Cobram Estate Olives Limited (CBO) Consumer Staple $1,535 $3.240 $3.236 $3.234 1,087,995 3,124,081 1,317,120 0.12% -65.17% 1.03%
Alkane Resources Ltd (ALK) Materials $1,530 $1.120 $1.144 $1.095 10,695,876 20,302,854 10,263,107 -2.10% -47.32% -
VanEck MSCI International Small Companies Quality ETF (QSML) Financials $1,519 $31.760 $31.938 $31.796 82,278 68,778 82,064 -0.56% 19.63% -

251 - 275 of 2601 results

Page 11 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.