Fundlater
Fundlater

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Super Retail Group Limited (SUL) Consumer Discretionary $2,877 $12.740 $12.784 $13.552 392,543 492,228 576,641 -0.34% -20.25% 4.26%
Champion Iron Limited (CIA) Materials $2,837 $5.320 $5.362 $4.980 1,173,552 1,733,275 2,207,912 -0.78% -32.29% 4.63%
Monadelphous Group Limited (MND) Industrials $2,808 $28.050 $27.944 $28.139 253,698 247,850 302,012 0.38% 2.36% 3.21%
Mesoblast Limited (MSB) Health Care $2,748 $2.130 $2.162 $2.128 2,917,264 3,346,202 3,766,938 -1.48% -12.82% -
Vanguard Australian Property Securities Index ETF (VAP) Financials $2,728 $83.680 $83.706 $86.001 73,000 49,263 45,829 -0.03% 48.18% -
MFF Capital Investments Limited (MFF) Financials $2,698 $4.580 $4.582 $4.598 289,988 316,345 356,439 -0.04% -8.33% -
L1 Group Limited (L1G) Financials $2,656 $1.035 $1.002 $1.128 3,179,243 3,479,766 5,576,626 3.29% -8.64% 0.79%
BWP Trust (BWP) Real Estate $2,631 $3.630 $3.682 $3.724 739,413 1,180,360 1,075,565 -1.41% -37.36% 4.98%
Region Group (RGN) Real Estate $2,586 $2.250 $2.238 $2.188 4,719,919 4,936,570 4,361,138 0.54% -4.39% 6.59%
Betashares Active Australian Hybrids Fund (Managed Fund) (HBRD) Financials $2,567 $10.060 $10.072 $10.075 239,801 340,849 436,563 -0.12% -29.65% -
Fletcher Building Limited (FBU) Industrials $2,537 $2.360 $2.476 $2.707 4,097,603 2,198,537 1,219,808 -4.68% 86.38% 5.75%
HomeCo Daily Needs REIT (HDN) Real Estate $2,518 $1.205 $1.187 $1.211 4,606,976 3,706,703 3,160,913 1.52% 24.29% 7.07%
L1 Long Short Fund Limited (LSF) Financials $2,510 $3.960 $3.976 $4.006 672,770 582,109 578,871 -0.40% 15.57% -
Dalrymple Bay Infrastructure Limited (DBI) Industrials $2,489 $5.020 $5.046 $4.920 2,028,556 1,860,112 2,105,512 -0.52% 9.06% 4.88%
NRW Holdings Limited (NWH) Industrials $2,467 $5.370 $5.380 $5.612 1,312,238 1,087,844 1,309,906 -0.19% 20.63% 2.53%
Charter Hall Long Wale REIT (CLW) Real Estate $2,398 $3.350 $3.364 $3.500 1,588,690 1,861,579 1,623,643 -0.42% -14.66% 7.23%
NexGen Energy (Canada) Ltd (NXG) Energy $2,357 $16.340 $16.420 $16.857 1,014,225 676,201 986,234 -0.49% 49.99% -
Genesis Energy Limited (GNE) Utilities $2,349 $1.795 $1.802 $1.822 54,231 41,684 37,292 -0.39% 30.10% 6.75%
Red 5 Limited (RED) Materials $2,347 $0.345 $0.000 $0.000 - - - - - -
Metrics Master Income Trust (MXT) Financials $2,345 $1.915 $1.903 $1.912 1,106,450 1,410,716 1,659,584 0.63% -21.57% 3.45%
Stanmore Resources Limited (SMR) Materials $2,335 $2.590 $2.752 $2.770 4,680,070 2,820,776 1,874,948 -5.89% 65.91% 4.46%
Lovisa Holdings Limited (LOV) Consumer Discretionary $2,326 $21.000 $21.498 $21.452 350,062 366,732 671,005 -2.32% -4.55% 3.85%
Orora Limited (ORA) Materials $2,291 $1.870 $1.885 $1.935 6,887,908 5,272,002 4,577,270 -0.80% 30.65% 5.26%
Bellevue Gold Limited (BGL) Materials $2,281 $1.530 $1.499 $1.538 11,648,833 10,926,918 11,556,357 2.07% 6.61% -
VanEck MSCI International Quality (Hedged) ETF (QHAL) Financials $2,263 $51.130 $50.730 $52.145 105,039 94,412 92,345 0.79% 11.26% -

176 - 200 of 2675 results

Page 8 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.