Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
VanEck Australian Subordinated Debt ETF (SUBD)	Financials	$3,168	$25.250	$25.230	$25.230	556,571	348,163	320,808	0.08%	59.86%	-
iShares S&P AUD Hedged ETF (IHVV)	Financials	$3,155	$61.820	$61.906	$61.980	59,608	80,599	86,771	-0.14%	-26.04%	-
Champion Iron Limited (CIA)	Materials	$3,136	$5.880	$5.992	$5.855	2,679,552	1,442,126	1,428,895	-1.87%	85.81%	3.68%
Insignia Financial Ltd (IFL)	Financials	$3,032	$4.520	$4.554	$4.550	2,388,778	1,161,842	1,161,688	-0.75%	105.60%	2.50%
Charter Hall Long Wale REIT (CLW)	Real Estate	$2,979	$4.180	$4.090	$4.110	2,033,690	1,525,531	1,066,972	2.20%	33.31%	6.17%
MFF Capital Investments Limited (MFF)	Financials	$2,946	$5.000	$4.974	$4.832	242,855	363,862	274,509	0.52%	-33.26%	-
BWP Trust (BWP)	Real Estate	$2,926	$4.040	$3.980	$3.874	2,277,118	1,689,212	1,312,165	1.51%	34.80%	4.70%
HomeCo Daily Needs REIT (HDN)	Real Estate	$2,923	$1.400	$1.388	$1.366	3,957,144	3,023,358	4,661,366	0.86%	30.89%	6.13%
Region Group (RGN)	Real Estate	$2,857	$2.460	$2.440	$2.411	5,715,004	3,554,490	3,209,942	0.82%	60.78%	5.59%
Ora Banda Mining Ltd (OBM)	Materials	$2,837	$1.480	$1.400	$1.290	45,386,082	15,744,545	9,472,433	5.71%	188.27%	-
Reliance Worldwide Corporation Limited (RWC)	Industrials	$2,820	$3.680	$3.810	$3.993	13,924,667	4,459,663	3,143,441	-3.41%	212.24%	2.02%
Capstone Copper Corp. (CSC)	Materials	$2,820	$14.300	$14.458	$13.782	1,750,405	1,327,636	1,299,055	-1.09%	31.84%	-
Austal Limited (ASB)	Industrials	$2,786	$6.600	$6.408	$6.518	2,206,993	1,722,524	1,396,872	3%	28.13%	1.06%
Perenti Limited (PRN)	Materials	$2,763	$2.940	$2.810	$2.820	8,835,348	3,879,836	3,208,659	4.63%	127.72%	2.59%
L1 Group Limited (L1G)	Financials	$2,720	$1.060	$1.065	$1.033	4,828,666	3,565,205	4,741,400	-0.47%	35.44%	8.21%
Virgin Australia Holdings Limited (VGN)	Industrials	$2,698	$3.450	$3.356	$3.112	13,457,551	3,724,229	3,001,541	2.80%	261.35%	-
Orora Limited (ORA)	Materials	$2,688	$2.170	$2.200	$2.196	6,022,747	3,534,560	3,183,581	-1.36%	70.40%	4.50%
Monadelphous Group Limited (MND)	Industrials	$2,641	$26.400	$26.514	$26.358	353,651	335,318	243,980	-0.43%	5.47%	2.69%
ARB Corporation Limited (ARB)	Consumer Discretionary	$2,637	$31.600	$31.454	$32.542	167,490	310,727	344,701	0.46%	-46.10%	2.19%
Beach Energy Limited (BPT)	Energy	$2,601	$1.140	$1.137	$1.167	8,194,761	8,033,052	7,945,550	0.26%	2.01%	8.04%
Betashares Active Australian Hybrids Fund (Managed Fund) (HBRD)	Financials	$2,560	$10.140	$10.120	$10.114	247,980	418,175	387,620	0.20%	-40.70%	-
Ryman Healthcare Limited (RYM)	Health Care	$2,560	$2.520	$2.542	$2.536	10,331	23,689	13,221	-0.87%	-56.39%	-
Bellevue Gold Limited (BGL)	Materials	$2,547	$1.720	$1.625	$1.411	21,647,909	17,413,813	10,992,052	5.85%	24.31%	-
DroneShield Limited (DRO)	Industrials	$2,538	$2.780	$2.570	$2.106	23,883,519	24,167,333	24,956,733	8.17%	-1.17%	-
Resolute Mining Limited (RSG)	Materials	$2,534	$1.190	$1.152	$1.109	80,548,534	26,446,866	13,148,223	3.30%	204.57%	1.67%

176 - 200 of 2655 results

Page 8 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.