Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Fletcher Building Limited (FBU) Industrials $3,047 $2.835 $2.744 $2.817 530,332 815,285 774,048 3.32% -34.95% 5.75%
Mesoblast Limited (MSB) Health Care $3,034 $2.370 $2.464 $2.277 3,302,370 5,338,926 5,214,033 -3.81% -38.15% -
Austal Limited (ASB) Industrials $3,032 $7.200 $7.364 $7.732 959,471 4,717,791 2,001,436 -2.23% -79.66% 1.06%
Viva Energy Group Limited (VEA) Energy $3,016 $1.868 $1.863 $2.003 3,688,582 7,207,391 4,577,784 0.24% -48.82% 3.64%
Insignia Financial Ltd (IFL) Financials $3,012 $4.490 $4.488 $4.503 1,493,596 1,679,912 1,746,831 0.04% -11.09% 2.50%
Vanguard Australian Fixed Interest Index ETF (VAF) Financials $2,953 $46.440 $46.624 $46.565 93,073 96,013 112,116 -0.39% -3.06% -
iShares S&P AUD Hedged ETF (IHVV) Financials $2,950 $60.200 $60.642 $59.686 66,974 71,526 82,869 -0.73% -6.36% -
HomeCo Daily Needs REIT (HDN) Real Estate $2,890 $1.385 $1.372 $1.370 2,644,545 5,520,019 4,675,462 0.95% -52.09% 6.18%
Virgin Australia Holdings Limited (VGN) Industrials $2,854 $3.650 $3.448 $3.365 2,521,672 3,477,737 1,857,093 5.86% -27.49% -
MFF Capital Investments Limited (MFF) Financials $2,830 $4.830 $4.838 $4.772 290,038 322,099 283,472 -0.17% -9.95% -
PEXA Group Limited (PXA) Real Estate $2,818 $15.865 $16.346 $16.135 277,545 434,812 542,860 -2.94% -36.17% -
Iluka Resources Limited (ILU) Materials $2,808 $6.535 $6.128 $6.139 3,430,087 4,258,251 3,904,583 6.64% -19.45% 0.96%
Region Group (RGN) Real Estate $2,793 $2.405 $2.428 $2.437 4,370,887 4,222,738 2,784,812 -0.95% 3.51% 5.68%
Liontown Resources Limited (LTR) Materials $2,792 $0.973 $0.914 $0.891 21,946,252 18,306,949 18,520,064 6.40% 19.88% 0.20%
Temple & Webster Group Ltd (TPW) Consumer Discretionary $2,762 $22.960 $23.766 $23.494 300,974 389,568 328,960 -3.39% -22.74% -
VanEck Australian Subordinated Debt ETF (SUBD) Financials $2,742 $25.290 $25.288 $25.235 666,925 415,743 312,603 0.01% 60.42% -
Betashares Global Shares ETF (BGBL) Financials $2,727 $79.480 $79.416 $78.370 45,509 47,908 95,092 0.08% -5.01% -
Beach Energy Limited (BPT) Energy $2,726 $1.195 $1.160 $1.188 6,176,591 6,422,183 5,989,697 3.02% -3.82% 7.79%
Generation Development Group Limited (GDG) Financials $2,712 $6.835 $7.072 $6.621 1,015,685 1,840,429 1,722,012 -3.35% -44.81% 0.29%
BWP Trust (BWP) Real Estate $2,691 $3.715 $3.726 $3.632 1,080,490 1,373,313 1,124,991 -0.30% -21.32% 4.99%
Orora Limited (ORA) Materials $2,657 $2.085 $2.096 $2.097 3,885,487 8,357,432 5,226,242 -0.52% -53.51% 4.76%
Megaport Limited (MP1) Information Technology $2,647 $16.360 $16.030 $15.267 677,760 1,059,452 810,761 2.06% -36.03% -
Sims Limited (SGM) Materials $2,641 $13.670 $13.662 $13.879 653,686 1,238,744 474,968 0.06% -47.23% 1.50%
Flight Centre Travel Group Limited (FLT) Consumer Discretionary $2,612 $12.125 $12.240 $12.337 1,425,229 2,799,577 2,104,188 -0.94% -49.09% 3.27%
IperionX Limited (IPX) Materials $2,603 $7.765 $6.892 $6.867 1,650,954 4,761,791 2,481,193 12.67% -65.33% -

176 - 200 of 2601 results

Page 8 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.