Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Spartan Resources Limited (SPR) Materials $2,602 $2.030 $1.982 $1.993 7,595,741 7,335,728 8,026,020 2.42% 3.54% -
Vanguard Global Aggregate Bond Index (Hedged) ETF (VBND) Financials $2,594 $42.190 $42.037 $41.934 57,948 153,444 542,813 0.36% -62.23% -
Vanguard Australian Fixed Interest Index ETF (VAF) Financials $2,592 $46.500 $46.400 $46.143 74,434 67,294 74,504 0.22% 10.61% -
BWP Trust (BWP) Real Estate $2,554 $3.580 $3.540 $3.502 981,164 875,789 1,045,165 1.13% 12.03% 5.22%
HomeCo Daily Needs REIT (HDN) Real Estate $2,554 $1.225 $1.224 $1.202 3,409,592 3,301,285 4,137,940 0.08% 3.28% 6.87%
Insignia Financial Ltd (IFL) Financials $2,542 $3.790 $3.743 $3.806 1,312,183 1,374,327 2,860,914 1.26% -4.52% 2.50%
Summerset Group Holdings Limited (SNZ) Health Care $2,542 $10.550 $10.525 $10.289 486 248 445 0.24% 96.16% 1.80%
IDP Education Limited (IEL) Consumer Discretionary $2,466 $8.860 $8.420 $8.793 2,316,897 2,568,816 2,513,564 5.23% -9.81% 2.12%
Nickel Industries Limited (NIC) Materials $2,452 $0.565 $0.522 $0.517 7,250,538 7,322,196 12,168,985 8.24% -0.98% 7.69%
VanEck Australian Subordinated Debt ETF (SUBD) Financials $2,431 $25.030 $24.970 $24.959 290,053 300,779 549,388 0.24% -3.57% -
MFF Capital Investments Limited (MFF) Financials $2,388 $4.100 $4.095 $4.132 187,352 223,243 362,328 0.12% -16.08% -
Domino's Pizza Enterprises Limited (DMP) Consumer Discretionary $2,383 $25.230 $25.530 $25.792 266,361 315,793 398,393 -1.18% -15.65% 4.10%
Alcoa Corporation (AAI) Materials $2,380 $38.950 $39.142 $40.909 174,072 280,889 332,251 -0.49% -38.03% 0.81%
Champion Iron Limited (CIA) Materials $2,368 $4.570 $4.402 $4.394 1,957,591 1,887,821 2,423,545 3.82% 3.70% 5.01%
Orora Limited (ORA) Materials $2,357 $1.810 $1.796 $1.781 3,287,372 3,512,579 4,369,422 0.78% -6.41% 5.57%
Red 5 Limited (RED) Materials $2,347 $0.345 $0.000 $0.000 - - - - - -
Paladin Energy Ltd (PDN) Energy $2,338 $5.860 $5.575 $4.728 6,107,699 8,414,241 6,747,489 5.11% -27.41% -
Betashares Active Australian Hybrids Fund (Managed Fund) (HBRD) Financials $2,331 $10.100 $10.088 $10.075 429,040 449,403 575,134 0.12% -4.53% -
EVT Limited (EVT) Communication Services $2,296 $14.130 $13.678 $13.232 111,887 99,461 140,987 3.30% 12.49% 2.65%
Contact Energy Limited (CEN) Utilities $2,294 $8.500 $8.613 $8.367 4,715 3,701 4,432 -1.31% 27.38% 4.06%
Mesoblast Limited (MSB) Health Care $2,294 $1.795 $1.779 $1.739 4,840,442 5,100,948 7,265,154 0.90% -5.11% -
Nine Entertainment Co. Holdings Limited (NEC) Communication Services $2,268 $1.430 $1.400 $1.396 8,521,262 6,113,190 7,077,070 2.14% 39.39% 5.65%
Ingenia Communities Group (INA) Real Estate $2,262 $5.550 $5.443 $5.414 759,697 829,002 872,919 1.97% -8.36% 2.07%
Zip Co Limited (ZIP) Financials $2,259 $1.730 $1.663 $1.514 16,536,888 16,539,417 24,554,552 4.03% -0.02% -
Genesis Energy Limited (GNE) Utilities $2,245 $2.040 $2.027 $1.997 29,033 124,238 51,433 0.64% -76.63% 6.26%

176 - 200 of 2576 results

Page 8 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.