Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Domain Holdings Australia Limited (DHG) Communication Services $2,786 $4.410 $4.406 $4.402 666,158 461,655 301,167 0.09% 44.30% 1.36%
ARB Corporation Limited (ARB) Consumer Discretionary $2,764 $33.230 $34.386 $34.255 193,653 143,539 152,837 -3.36% 34.91% 2.05%
EVT Limited (EVT) Communication Services $2,763 $17.000 $16.756 $16.401 163,299 206,619 375,889 1.46% -20.97% 2.12%
Vanguard Australian Fixed Interest Index ETF (VAF) Financials $2,716 $46.280 $46.298 $46.236 114,677 94,825 93,349 -0.04% 20.94% -
Austal Limited (ASB) Industrials $2,708 $6.430 $6.368 $6.035 681,633 717,614 804,874 0.97% -5.01% 1.06%
iShares S&P AUD Hedged ETF (IHVV) Financials $2,708 $57.630 $58.214 $57.393 75,784 78,474 71,549 -1% -3.43% -
Region Group (RGN) Real Estate $2,704 $2.330 $2.312 $2.276 2,378,463 2,560,766 2,163,047 0.78% -7.12% 5.85%
Nine Entertainment Co. Holdings Limited (NEC) Communication Services $2,688 $1.695 $1.690 $1.670 1,978,361 2,051,216 2,733,392 0.30% -3.55% 4.71%
Flight Centre Travel Group Limited (FLT) Consumer Discretionary $2,684 $12.320 $12.620 $13.092 3,867,090 2,246,367 1,035,072 -2.38% 72.15% 3.43%
MFF Capital Investments Limited (MFF) Financials $2,660 $4.540 $4.546 $4.465 351,165 346,415 291,611 -0.13% 1.37% -
HomeCo Daily Needs REIT (HDN) Real Estate $2,629 $1.260 $1.265 $1.256 3,164,872 3,842,625 3,667,186 -0.40% -17.64% 6.61%
Orora Limited (ORA) Materials $2,627 $2.050 $2.084 $2.078 2,589,002 4,199,100 5,158,956 -1.63% -38.34% 4.81%
Beach Energy Limited (BPT) Energy $2,601 $1.140 $1.257 $1.337 21,798,503 12,151,470 5,893,141 -9.31% 79.39% 4.27%
West African Resources Limited (WAF) Materials $2,576 $2.260 $2.318 $2.321 5,119,343 5,199,183 4,191,223 -2.50% -1.54% -
BWP Trust (BWP) Real Estate $2,554 $3.580 $3.548 $3.537 538,638 793,481 964,234 0.90% -32.12% 5.17%
Regis Healthcare Limited (REG) Health Care $2,546 $8.450 $8.196 $7.646 780,268 1,008,333 559,706 3.10% -22.62% 1.76%
VanEck Australian Subordinated Debt ETF (SUBD) Financials $2,530 $25.120 $25.208 $25.146 330,731 298,684 218,179 -0.35% 10.73% -
Vault Minerals Limited (VAU) Materials $2,517 $0.370 $0.374 $0.393 36,846,091 33,864,306 28,073,991 -1.07% 8.81% -
Tuas Limited (TUA) Communication Services $2,498 $5.340 $5.260 $5.300 344,794 411,894 405,431 1.52% -16.29% -
Metrics Master Income Trust (MXT) Financials $2,493 $2.040 $2.050 $2.046 2,328,241 2,406,807 2,060,652 -0.49% -3.26% 3.45%
Paladin Energy Ltd (PDN) Energy $2,490 $6.240 $6.450 $7.304 3,979,476 4,907,407 4,166,511 -3.26% -18.91% -
Virgin Australia Holdings Limited (VGN) Industrials $2,487 $3.180 $3.176 $3.144 513,057 1,371,717 1,493,413 0.13% -62.60% -
Summerset Group Holdings Limited (SNZ) Health Care $2,484 $10.300 $10.604 $10.711 47 175 1,676 -2.87% -73.14% 1.84%
Megaport Limited (MP1) Information Technology $2,419 $15.030 $14.780 $14.024 751,230 550,192 486,421 1.69% 36.54% -
Betashares Active Australian Hybrids Fund (Managed Fund) (HBRD) Financials $2,411 $10.110 $10.136 $10.115 582,450 613,371 522,307 -0.26% -5.04% -

176 - 200 of 2595 results

Page 8 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.