Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
Pinnacle Investment Management Group Limited (PNI)	Financials	$3,755	$16.490	$16.510	$16.866	914,454	704,694	953,877	-0.12%	29.77%	3.63%
Mesoblast Limited (MSB)	Health Care	$3,733	$2.910	$2.800	$2.669	6,730,157	4,560,000	4,620,230	3.93%	47.59%	-
Dimensional Global Core Eq Aud Hgd (Managed Fund) (DFGH)	Financials	$3,730	$40.530	$40.528	$40.327	1,864	5,525	8,685	0%	-66.26%	-
Hyperion Global Growth Companies Fund (Managed Fund) (HYGG)	Financials	$3,701	$7.010	$6.966	$7.014	169,050	238,605	277,565	0.63%	-29.15%	-
Spark New Zealand Limited (SPK)	Communication Services	$3,676	$1.945	$1.967	$1.978	649,081	827,139	953,078	-1.12%	-21.53%	11.06%
Metcash Limited (MTS)	Consumer Staple	$3,605	$3.280	$3.264	$3.455	4,105,209	4,284,915	5,108,279	0.49%	-4.19%	5.56%
Super Retail Group Limited (SUL)	Consumer Discretionary	$3,588	$15.890	$15.878	$16.037	522,486	434,508	376,037	0.08%	20.25%	4.15%
AUB Group Limited (AUB)	Financials	$3,587	$30.770	$30.522	$32.897	482,049	275,084	614,662	0.81%	75.24%	2.99%
Chorus Limited (CNU)	Communication Services	$3,506	$8.080	$8.116	$8.066	1,542,086	784,811	398,699	-0.44%	96.49%	5.84%
Sims Limited (SGM)	Materials	$3,480	$18.010	$17.956	$17.346	717,182	645,896	793,935	0.30%	11.04%	1.28%
iShares Core Composite Bond ETF (IAF)	Financials	$3,480	$101.780	$101.794	$102.100	40,915	42,021	53,290	-0.01%	-2.63%	-
Vanguard Diversified High Growth Index ETF (VDHG)	Financials	$3,472	$73.610	$73.468	$73.489	31,142	54,850	51,638	0.19%	-43.22%	-
LendLease Group (LLC)	Real Estate	$3,446	$4.990	$5.022	$5.142	2,385,825	1,811,691	1,240,798	-0.64%	31.69%	4.65%
NIB Holdings Limited (NHF)	Financials	$3,396	$6.960	$6.928	$6.974	1,286,700	999,773	791,940	0.46%	28.70%	4.20%
Fletcher Building Limited (FBU)	Industrials	$3,386	$3.150	$3.184	$3.085	1,491,625	1,446,238	1,018,906	-1.07%	3.14%	5.75%
Lovisa Holdings Limited (LOV)	Consumer Discretionary	$3,378	$30.500	$29.458	$30.799	406,224	232,010	214,778	3.54%	75.09%	2.68%
Viva Energy Group Limited (VEA)	Energy	$3,365	$2.070	$2.114	$2.123	5,560,069	3,789,364	3,938,382	-2.08%	46.73%	3.24%
New Hope Corporation Limited (NHC)	Energy	$3,306	$3.920	$3.940	$3.913	2,389,856	2,064,139	2,131,857	-0.51%	15.78%	8.74%
Flight Centre Travel Group Limited (FLT)	Consumer Discretionary	$3,293	$15.410	$15.136	$13.838	3,114,068	1,973,591	1,636,738	1.81%	57.79%	2.65%
Betashares Global Shares ETF (BGBL)	Financials	$3,293	$81.190	$81.114	$81.434	83,343	59,261	82,201	0.09%	40.64%	-
Nickel Industries Limited (NIC)	Materials	$3,277	$0.755	$0.749	$0.733	17,840,035	9,189,014	9,577,313	0.80%	94.15%	2%
West African Resources Limited (WAF)	Materials	$3,244	$2.840	$2.844	$2.853	17,794,971	6,251,983	15,308,416	-0.14%	184.63%	-
Vanguard Australian Fixed Interest Index ETF (VAF)	Financials	$3,232	$45.810	$45.796	$45.920	72,419	131,084	100,277	0.03%	-44.75%	-
Vanguard Australian Property Securities Index ETF (VAP)	Financials	$3,193	$98.550	$98.124	$98.453	31,133	33,775	43,107	0.43%	-7.82%	-
VanEck Australian Equal Weight ETF (MVW)	Financials	$3,169	$38.390	$38.384	$38.660	102,678	138,665	99,204	0.02%	-25.95%	-

151 - 175 of 2655 results

Page 7 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.