Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
Ingenia Communities Group (INA)	Real Estate	$2,176	$5.340	$5.186	$5.092	1,384,082	1,467,776	1,132,514	2.97%	-5.70%	1.86%
Stanmore Resources Limited (SMR)	Materials	$2,145	$2.380	$2.378	$2.344	2,947,008	1,640,427	1,471,125	0.08%	79.65%	4.55%
MA Financial Group Limited (MAF)	Financials	$2,108	$10.820	$10.438	$9.931	724,168	287,668	316,749	3.66%	151.74%	1.92%
Centuria Industrial REIT (CIP)	Real Estate	$2,094	$3.350	$3.350	$3.396	3,228,913	1,558,191	1,220,098	0%	107.22%	4.92%
Domino's Pizza Enterprises Limited (DMP)	Consumer Discretionary	$2,091	$22.100	$22.594	$21.811	913,858	526,844	713,708	-2.19%	73.46%	3.38%
Betashares Global Shares Currency Hedged ETF (HGBL)	Financials	$2,073	$76.830	$76.850	$76.796	46,966	56,374	85,905	-0.03%	-16.69%	-
Abacus Storage King (ASK)	Real Estate	$2,037	$1.550	$1.551	$1.490	825,744	764,169	1,122,735	-0.06%	8.06%	3.99%
WAM Capital Limited (WAM)	Financials	$2,015	$1.780	$1.768	$1.774	318,932	382,832	608,874	0.68%	-16.69%	-
Resolution Cap Global Prop Sec (Managed Fund) (RCAP)	Financials	$1,978	$1.685	$1.684	$1.692	361,283	397,330	301,487	0.06%	-9.07%	-
News Corporation (NWS)	Communication Services	$1,961	$45.350	$44.674	$44.455	442,868	237,793	120,338	1.51%	86.24%	0.72%
NexGen Energy (Canada) Ltd (NXG)	Energy	$1,956	$12.880	$12.964	$13.368	4,997,868	1,628,684	836,170	-0.65%	206.87%	-
Catalyst Metals Limited (CYL)	Materials	$1,952	$7.490	$6.878	$6.677	5,022,624	2,006,074	1,260,283	8.90%	150.37%	-
Predictive Discovery Ltd (PDI)	Materials	$1,943	$0.740	$0.706	$0.665	20,788,020	16,434,804	17,845,528	4.82%	26.49%	-
Gemlife Communities Group (GLF)	Real Estate	$1,939	$5.100	$5.204	$5.090	10,325,649	2,279,762	1,227,943	-2%	352.93%	-
Judo Capital Holdings Limited (JDO)	Financials	$1,939	$1.730	$1.707	$1.638	7,363,439	4,802,376	4,236,064	1.35%	53.33%	-
Growthpoint Properties Australia (GOZ)	Real Estate	$1,901	$2.520	$2.494	$2.514	1,043,865	733,856	598,935	1.04%	42.24%	8.12%
Pantoro Gold Limited (PNR)	Materials	$1,892	$4.800	$4.752	$4.843	10,818,658	3,399,614	3,581,304	1.01%	218.23%	-
Bega Cheese Limited (BGA)	Consumer Staple	$1,887	$6.180	$6.056	$5.974	1,275,944	621,940	545,331	2.05%	105.16%	2%
SRG Global Limited (SRG)	Industrials	$1,855	$2.960	$2.880	$2.827	9,575,840	3,369,212	3,395,441	2.78%	184.22%	1.92%
Dicker Data Limited (DDR)	Information Technology	$1,850	$10.230	$10.078	$10.283	428,832	457,885	351,874	1.51%	-6.34%	4.40%
4DMedical Limited (4DX)	Health Care	$1,821	$3.510	$2.930	$2.069	15,684,500	9,614,485	4,924,057	19.80%	63.13%	-
WEB Travel Group Limited (WEB)	Consumer Discretionary	$1,818	$5.030	$4.970	$4.732	2,527,296	1,931,162	2,850,768	1.21%	30.87%	1.37%
Nick Scali Limited (NCK)	Consumer Discretionary	$1,810	$21.160	$21.206	$22.650	675,831	461,865	308,554	-0.22%	46.33%	3.02%
WAM Leaders Limited (WLE)	Financials	$1,790	$1.300	$1.290	$1.289	757,208	826,159	1,018,370	0.78%	-8.35%	-
Nine Entertainment Co. Holdings Limited (NEC)	Communication Services	$1,784	$1.125	$1.120	$1.109	10,054,039	4,367,282	3,419,280	0.45%	130.21%	6.76%

226 - 250 of 2655 results

Page 10 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.