Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
SiteMinder Limited (SDR) Information Technology $2,068 $7.350 $7.284 $6.961 1,033,024 1,771,173 1,666,365 0.91% -41.68% -
Zimplats Holdings Limited (ZIM) Materials $2,056 $19.100 $17.530 $16.709 73,639 60,121 31,741 8.96% 22.49% 9.07%
Southern Cross Gold Consolidated Ltd (SX2) Materials $2,055 $7.950 $7.450 $7.023 338,875 1,963,725 779,663 6.71% -82.74% -
Resolute Mining Limited (RSG) Materials $2,034 $0.955 $0.924 $0.797 11,727,243 31,746,177 15,844,175 3.35% -63.06% 1.67%
Catalyst Metals Limited (CYL) Materials $2,014 $7.920 $8.230 $7.876 2,110,441 7,243,959 3,591,387 -3.77% -70.87% -
Catapult Sports Ltd (CAT) Information Technology $2,009 $7.080 $7.282 $6.567 1,718,242 2,125,194 1,475,097 -2.77% -19.15% -
Nick Scali Limited (NCK) Consumer Discretionary $1,996 $23.340 $23.698 $23.857 269,181 314,888 240,878 -1.51% -14.52% 2.69%
Graincorp Limited (GNC) Consumer Staple $1,987 $8.940 $8.888 $8.583 533,581 822,984 988,241 0.59% -35.17% 3.13%
News Corporation (NWS) Communication Services $1,983 $51.380 $51.266 $50.653 57,949 115,236 153,189 0.22% -49.71% 0.63%
Objective Corporation Limited (OCL) Information Technology $1,960 $20.490 $20.746 $20.658 23,716 287,159 133,285 -1.23% -91.74% 1.06%
Judo Capital Holdings Limited (JDO) Financials $1,940 $1.735 $1.751 $1.721 2,664,266 4,035,027 3,210,703 -0.91% -33.97% -
Deep Yellow Limited (DYL) Energy $1,932 $1.985 $2.007 $1.917 4,734,716 6,652,922 4,708,752 -1.10% -28.83% -
Growthpoint Properties Australia (GOZ) Real Estate $1,931 $2.560 $2.580 $2.533 480,898 670,855 608,219 -0.78% -28.32% 7.93%
Regis Healthcare Limited (REG) Health Care $1,898 $6.300 $7.096 $7.895 2,279,780 3,964,605 1,655,269 -11.22% -42.50% 2.52%
Resolution Cap Global Prop Sec (Managed Fund) (RCAP) Financials $1,890 $1.650 $1.658 $1.661 171,527 212,788 266,580 -0.48% -19.39% -
WAM Leaders Limited (WLE) Financials $1,889 $1.375 $1.364 $1.350 1,119,907 1,107,808 990,628 0.81% 1.09% -
Abacus Storage King (ASK) Real Estate $1,846 $1.405 $1.409 $1.418 643,380 4,042,439 1,801,464 -0.28% -84.08% 4.41%
Centuria Capital Group (CNI) Real Estate $1,843 $2.220 $2.264 $2.330 1,159,978 1,928,651 1,616,839 -1.94% -39.86% 4.68%
Nine Entertainment Co. Holdings Limited (NEC) Communication Services $1,839 $1.160 $1.165 $1.429 5,600,441 7,689,271 10,786,894 -0.43% -27.17% 6.41%
Almonty Industries Inc (AII) Materials $1,825 $8.400 $8.012 $6.996 165,911 105,621 50,561 4.84% 57.08% -
Stanmore Resources Limited (SMR) Materials $1,821 $2.020 $1.970 $1.870 1,856,746 2,854,468 2,620,648 2.54% -34.95% 8.42%
Silex Systems Limited (SLX) Industrials $1,814 $6.550 $6.116 $4.622 1,606,283 2,324,288 1,540,446 7.10% -30.89% -
Waypoint REIT Limited (WPR) Real Estate $1,813 $2.750 $2.754 $2.735 1,273,967 3,099,074 1,825,400 -0.15% -58.89% 5.99%
MA Financial Group Limited (MAF) Financials $1,789 $9.180 $9.344 $9.395 330,657 524,232 661,769 -1.76% -36.93% 2.18%
Betashares Global Shares Currency Hedged ETF (HGBL) Financials $1,784 $74.240 $74.748 $73.604 59,864 47,749 77,303 -0.68% 25.37% -

226 - 250 of 2601 results

Page 10 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.