Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Waypoint REIT Limited (WPR) Real Estate $1,720 $2.560 $2.547 $2.476 2,454,486 1,992,411 1,673,005 0.51% 23.19% 6.46%
Freightways Group Limited (FRW) Industrials $1,715 $9.590 $9.590 $9.589 0 0 49 0% - 3.61%
WAM Capital Limited (WAM) Financials $1,713 $1.530 $1.535 $1.578 479,598 621,652 1,222,418 -0.33% -22.85% -
VanEck MSCI International Quality (Hedged) ETF (QHAL) Financials $1,698 $45.240 $44.820 $43.912 70,920 77,331 132,679 0.94% -8.29% -
Resolution Cap Global Prop Sec (Managed Fund) (RCAP) Financials $1,676 $1.600 $1.594 $1.556 221,894 224,004 1,130,072 0.38% -0.94% -
News Corporation (NWS) Communication Services $1,667 $49.370 $48.818 $47.694 186,311 148,963 152,646 1.13% 25.07% 0.65%
Supply Network Limited (SNL) Consumer Discretionary $1,659 $38.170 $37.927 $36.781 68,234 54,795 72,687 0.64% 24.53% 1.73%
WAM Leaders Limited (WLE) Financials $1,651 $1.205 $1.198 $1.206 839,925 1,022,936 1,355,221 0.58% -17.89% -
BetaShares Australian Bank Senior Floating Rate Bond ETF (QPON) Financials $1,611 $25.990 $25.970 $25.897 188,992 141,256 161,455 0.08% 33.79% -
Monadelphous Group Limited (MND) Industrials $1,595 $16.140 $15.672 $15.112 245,430 201,796 261,340 2.99% 21.62% 4.26%
Generation Development Group Limited (GDG) Financials $1,594 $4.120 $4.155 $4.588 2,492,496 4,012,976 3,109,482 -0.84% -37.89% 0.47%
WEB Travel Group Limited (WEB) Consumer Discretionary $1,557 $4.310 $4.247 $4.230 1,430,583 1,347,940 2,165,155 1.48% 6.13% 1.37%
Redox Limited (RDX) Industrials $1,544 $2.940 $2.837 $2.804 348,432 376,522 423,082 3.63% -7.46% 4.48%
Macquarie Technology Group Limited (MAQ) Information Technology $1,527 $59.250 $59.395 $59.033 49,601 54,783 86,128 -0.24% -9.46% 1.07%
Nick Scali Limited (NCK) Consumer Discretionary $1,522 $17.800 $17.438 $16.365 328,172 244,487 324,283 2.08% 34.23% 3.64%
Dicker Data Limited (DDR) Information Technology $1,521 $8.420 $8.385 $8.198 255,672 206,736 348,615 0.42% 23.67% 5.25%
Imdex Limited (IMD) Materials $1,515 $2.960 $2.860 $2.751 1,704,542 1,262,847 1,285,116 3.50% 34.98% 1.02%
GUD Holdings Limited (GUD) Consumer Discretionary $1,505 $10.680 $0.000 $0.000 - - - - - 3.79%
Objective Corporation Limited (OCL) Information Technology $1,496 $15.650 $15.175 $14.878 43,046 28,958 38,719 3.13% 48.65% 0.61%
IRESS Limited (IRE) Information Technology $1,485 $7.950 $7.945 $7.769 789,066 675,940 740,203 0.06% 16.74% 1.26%
Arena REIT (ARF) Real Estate $1,483 $3.720 $3.680 $3.585 713,237 679,554 701,500 1.09% 4.96% 4.96%
Capstone Copper Corp. (CSC) Materials $1,480 $7.730 $7.655 $7.128 677,265 812,527 1,499,894 0.98% -16.65% -
Digico Infrastructure REIT (DGT) Real Estate $1,477 $2.690 $2.617 $2.599 3,700,553 3,499,767 4,210,513 2.79% 5.74% -
Graincorp Limited (GNC) Consumer Staple $1,475 $6.650 $6.670 $6.627 523,208 580,591 594,507 -0.30% -9.88% 4.20%
Nufarm Limited (NUF) Materials $1,474 $3.850 $3.892 $3.828 993,800 716,557 932,089 -1.08% 38.69% 1.03%

226 - 250 of 2576 results

Page 10 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.