Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
News Corporation (NWS) Communication Services $1,866 $51.630 $51.898 $52.117 79,265 86,175 92,208 -0.52% -8.02% 0.61%
Capstone Copper Corp. (CSC) Materials $1,835 $9.370 $8.928 $9.072 1,363,966 938,876 788,970 4.95% 45.28% -
Growthpoint Properties Australia (GOZ) Real Estate $1,833 $2.430 $2.428 $2.398 296,795 373,987 351,684 0.08% -20.64% 8.29%
Freightways Group Limited (FRW) Industrials $1,824 $10.200 $10.200 $10.200 0 0 14 0% - 3.39%
Objective Corporation Limited (OCL) Information Technology $1,818 $19.020 $18.868 $18.435 34,111 27,802 34,241 0.81% 22.69% 0.47%
Magellan Financial Group Limited (MFG) Financials $1,816 $10.560 $10.716 $10.001 676,169 876,389 710,210 -1.46% -22.85% 5.81%
Resolution Cap Global Prop Sec (Managed Fund) (RCAP) Financials $1,804 $1.615 $1.632 $1.628 446,658 379,280 325,061 -1.04% 17.76% -
Digico Infrastructure REIT (DGT) Real Estate $1,791 $3.250 $3.288 $3.182 1,108,633 1,169,487 1,461,898 -1.16% -5.20% 3.28%
WAM Leaders Limited (WLE) Financials $1,786 $1.300 $1.299 $1.275 1,218,723 1,026,329 975,180 0.08% 18.75% -
Macquarie Technology Group Limited (MAQ) Information Technology $1,773 $68.790 $69.592 $67.194 28,091 24,042 40,228 -1.15% 16.84% 1.07%
Judo Capital Holdings Limited (JDO) Financials $1,738 $1.555 $1.517 $1.568 8,997,885 5,691,189 3,130,431 2.50% 58.10% -
Air New Zealand Limited (AIZ) Industrials $1,735 $0.525 $0.528 $0.535 389,602 311,591 253,261 -0.57% 25.04% 4.06%
Domino's Pizza Enterprises Limited (DMP) Consumer Discretionary $1,723 $18.240 $18.424 $18.238 547,113 536,609 962,762 -1% 1.96% 5.80%
Adriatic Metals Plc (ADT) Materials $1,721 $5.690 $5.770 $5.798 2,166,313 1,221,021 1,030,981 -1.39% 77.42% -
Superloop Limited (SLC) Communication Services $1,715 $3.350 $3.254 $3.060 2,308,831 1,419,866 1,028,994 2.95% 62.61% 0.26%
Tabcorp Holdings Limited (TAH) Consumer Discretionary $1,703 $0.745 $0.770 $0.768 3,003,218 3,502,544 4,017,167 -3.25% -14.26% 1.68%
BetaShares Australian Bank Senior Floating Rate Bond ETF (QPON) Financials $1,689 $26.020 $26.086 $26.061 275,953 174,582 200,934 -0.25% 58.07% -
Zimplats Holdings Limited (ZIM) Materials $1,669 $15.510 $15.878 $15.890 12,413 13,676 17,515 -2.32% -9.23% 9.07%
Graincorp Limited (GNC) Consumer Staple $1,663 $7.480 $7.538 $7.521 593,799 1,485,865 904,512 -0.77% -60.04% 3.69%
Clarity Pharmaceuticals Ltd (CU6) Health Care $1,659 $4.460 $4.340 $3.577 3,771,558 4,689,061 3,584,535 2.76% -19.57% -
Nick Scali Limited (NCK) Consumer Discretionary $1,657 $19.370 $19.208 $18.712 275,339 249,718 208,656 0.84% 10.26% 3.28%
Gemlife Communities Group (GLF) Real Estate $1,654 $4.350 $4.272 $4.143 366,288 321,427 1,083,665 1.83% 13.96% -
Waypoint REIT Limited (WPR) Real Estate $1,648 $2.500 $2.496 $2.469 1,230,599 1,273,449 1,357,911 0.16% -3.36% 6.54%
Perenti Limited (PRN) Materials $1,624 $1.750 $1.761 $1.716 2,444,330 2,105,271 2,175,138 -0.62% 16.11% 3.99%
WEB Travel Group Limited (WEB) Consumer Discretionary $1,597 $4.420 $4.540 $4.656 2,710,307 2,427,982 1,729,699 -2.64% 11.63% 1.37%

226 - 250 of 2595 results

Page 10 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.