Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Boss Energy Ltd (BOE) Energy $1,797 $4.330 $3.813 $3.876 4,516,021 5,231,706 5,889,274 13.56% -13.68% -
Air New Zealand Limited (AIZ) Industrials $1,791 $0.540 $0.545 $0.550 359,243 288,908 221,268 -0.92% 24.35% 3.95%
L1 Long Short Fund Limited (LSF) Financials $1,786 $2.840 $2.807 $2.786 741,275 639,989 506,648 1.18% 15.83% -
Objective Corporation Limited (OCL) Information Technology $1,783 $18.650 $18.517 $18.617 23,361 21,733 51,765 0.72% 7.49% 0.48%
Freightways Group Limited (FRW) Industrials $1,777 $9.940 $9.940 $9.848 0 0 79 0% - 3.48%
WAM Capital Limited (WAM) Financials $1,751 $1.555 $1.555 $1.561 1,538,587 1,036,863 875,226 0% 48.39% -
Judo Capital Holdings Limited (JDO) Financials $1,749 $1.565 $1.535 $1.457 5,869,104 3,973,386 5,766,116 1.95% 47.71% -
Waypoint REIT Limited (WPR) Real Estate $1,743 $2.620 $2.635 $2.625 1,719,929 1,841,451 1,799,437 -0.57% -6.60% 6.24%
Monadelphous Group Limited (MND) Industrials $1,740 $17.610 $17.483 $17.363 210,542 257,037 197,439 0.73% -18.09% 3.79%
Graincorp Limited (GNC) Consumer Staple $1,738 $7.820 $7.905 $7.668 655,691 1,014,439 1,017,389 -1.08% -35.36% 3.55%
Stanmore Resources Limited (SMR) Materials $1,731 $1.920 $1.910 $1.928 1,514,654 1,501,530 1,271,497 0.52% 0.87% 8.94%
News Corporation (NWS) Communication Services $1,724 $48.520 $48.903 $50.141 415,905 283,438 165,897 -0.78% 46.74% 0.64%
BetaShares Australian Bank Senior Floating Rate Bond ETF (QPON) Financials $1,697 $26.050 $26.045 $26.062 105,850 113,969 120,633 0.02% -7.12% -
Bega Cheese Limited (BGA) Consumer Staple $1,685 $5.520 $5.577 $5.528 445,096 696,528 632,469 -1.02% -36.10% 1.81%
WEB Travel Group Limited (WEB) Consumer Discretionary $1,677 $4.640 $4.860 $4.886 2,717,332 2,089,262 2,808,183 -4.53% 30.06% 1.37%
Bapcor Limited (BAP) Consumer Discretionary $1,673 $4.930 $5.107 $5.164 686,292 788,690 736,473 -3.47% -12.98% 2.77%
Tabcorp Holdings Limited (TAH) Consumer Discretionary $1,669 $0.730 $0.742 $0.713 2,072,926 5,090,635 4,107,634 -1.62% -59.28% 1.76%
WAM Leaders Limited (WLE) Financials $1,662 $1.210 $1.208 $1.222 1,426,986 1,473,286 1,113,295 0.17% -3.14% -
Zimplats Holdings Limited (ZIM) Materials $1,641 $15.250 $16.405 $13.468 40,668 94,889 40,623 -7.04% -57.14% 9.07%
Iluka Resources Limited (ILU) Materials $1,628 $3.790 $3.745 $3.785 2,394,234 3,305,189 3,406,977 1.20% -27.56% 2.15%
Supply Network Limited (SNL) Consumer Discretionary $1,626 $37.420 $38.120 $40.186 67,473 90,651 59,763 -1.84% -25.57% 1.73%
Liontown Resources Limited (LTR) Materials $1,616 $0.665 $0.693 $0.643 11,523,001 13,019,910 12,928,164 -4.04% -11.50% 0.20%
Macquarie Technology Group Limited (MAQ) Information Technology $1,613 $62.600 $62.887 $61.399 30,787 41,992 60,502 -0.46% -26.68% 1.07%
Neuren Pharmaceuticals Limited (NEU) Health Care $1,612 $12.960 $13.705 $13.529 724,765 492,536 437,134 -5.44% 47.15% -
Nick Scali Limited (NCK) Consumer Discretionary $1,611 $18.840 $18.977 $18.956 249,722 219,606 205,553 -0.72% 13.71% 3.28%

226 - 250 of 2590 results

Page 10 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.