Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
WAM Leaders Limited (WLE)	Financials	$1,886	$1.370	$1.361	$1.374	1,372,120	1,232,448	1,377,627	0.66%	11.33%	-
Zimplats Holdings Limited (ZIM)	Materials	$1,878	$17.450	$17.466	$18.025	27,480	19,199	25,426	-0.09%	43.13%	9.07%
Regis Healthcare Limited (REG)	Health Care	$1,844	$6.100	$6.188	$6.377	449,584	644,757	653,307	-1.42%	-30.27%	2.65%
Bega Cheese Limited (BGA)	Consumer Staple	$1,838	$6.020	$5.954	$5.867	489,966	449,092	560,440	1.11%	9.10%	2.26%
VanEck FTSE Global Infrastructure (Hedged) ETF (IFRA)	Financials	$1,834	$25.030	$25.082	$25.221	137,494	178,954	149,594	-0.21%	-23.17%	-
Perpetual Limited (PPT)	Financials	$1,825	$15.800	$15.910	$16.439	227,872	214,570	316,648	-0.69%	6.20%	6.40%
Robex Resources Inc. (RXR)	Materials	$1,813	$6.560	$5.996	$6.353	166,122	296,702	262,060	9.41%	-44.01%	-
Freightways Group Limited (FRW)	Industrials	$1,810	$10.110	$10.296	$11.301	889	437	171	-1.81%	103.13%	2.90%
Summerset Group Holdings Limited (SNZ)	Health Care	$1,809	$7.410	$7.522	$8.038	2,656	10,519	4,335	-1.49%	-74.75%	2.18%
Perenti Limited (PRN)	Materials	$1,807	$1.925	$1.946	$1.994	3,148,598	2,608,933	3,243,948	-1.08%	20.69%	3.24%
Virgin Australia Holdings Limited (VGN)	Industrials	$1,799	$2.300	$2.364	$2.595	4,061,182	2,218,216	1,710,926	-2.71%	83.08%	-
Centuria Industrial REIT (CIP)	Real Estate	$1,792	$2.870	$2.890	$3.000	1,286,562	1,523,379	1,475,880	-0.69%	-15.55%	5.52%
Magellan Financial Group Limited (MFG)	Financials	$1,770	$9.530	$9.720	$10.156	865,925	793,720	1,251,020	-1.95%	9.10%	6.53%
Redox Limited (RDX)	Industrials	$1,764	$3.360	$3.352	$3.170	620,924	690,337	558,877	0.24%	-10.06%	4.06%
Abacus Storage King (ASK)	Real Estate	$1,754	$1.335	$1.364	$1.391	1,991,786	1,197,801	730,464	-2.13%	66.29%	4.37%
Deep Yellow Limited (DYL)	Energy	$1,746	$1.790	$1.766	$1.881	6,778,926	6,801,811	8,636,061	1.36%	-0.34%	-
Electro Optic Systems Holdings Limited (EOS)	Industrials	$1,737	$9.000	$8.510	$9.517	3,382,333	3,318,909	4,665,650	5.76%	1.91%	-
BetaShares Australian Investment Grade Corporate Bond ETF (CRED)	Financials	$1,709	$22.490	$22.574	$22.741	199,018	136,295	141,567	-0.37%	46.02%	-
News Corporation (NWS)	Communication Services	$1,707	$40.600	$40.892	$39.221	179,426	275,103	271,060	-0.71%	-34.78%	0.81%
Vanguard FTSE Emerging Markets Shares ETF (VGE)	Financials	$1,692	$85.230	$85.064	$85.245	42,738	35,230	32,715	0.20%	21.31%	-
ARB Corporation Limited (ARB)	Consumer Discretionary	$1,676	$20.080	$20.686	$21.919	282,426	351,129	300,728	-2.93%	-19.57%	2.87%
Mader Group Limited (MAD)	Industrials	$1,666	$8.190	$7.912	$7.740	1,303,894	575,323	259,241	3.51%	126.64%	1.08%
Cobram Estate Olives Limited (CBO)	Consumer Staple	$1,648	$3.450	$3.372	$3.152	1,068,907	724,766	546,339	2.31%	47.48%	1.53%
iShares Core FTSE Global Infrastructure (AUD Hedged) ETF (GLIN)	Financials	$1,642	$31.270	$31.168	$31.217	655,716	307,173	178,562	0.33%	113.47%	-
Gemlife Communities Group (GLF)	Real Estate	$1,631	$4.290	$4.444	$4.823	2,265,431	1,303,324	1,377,934	-3.47%	73.82%	-

226 - 250 of 2675 results

Page 10 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.