Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
Papyrus Australia Limited (PPY)	Materials	$5	$0.009	$0.008	$0.009	436,839	220,966	844,181	6.25%	97.69%	-
Codeifai Limited (CDE)	Industrials	$5	$0.008	$0.009	$0.010	666,251	306,925	839,006	-11.11%	117.07%	-
SensOre Ltd (S3N)	Materials	$5	$0.039	$0.000	$0.000	-	-	-	-	-	-
Argent Biopharma Limited (RGT)	Health Care	$5	$0.061	$0.066	$0.073	322,153	194,918	81,892	-7.58%	65.28%	-
Crossland Strategic Metals Ltd (CUX)	Materials	$5	$0.005	$0.000	$0.000	-	-	-	-	-	-
Rincon Resources Limited (RCR)	Materials	$5	$0.016	$0.014	$0.015	6,097,198	3,326,969	1,223,648	14.29%	83.27%	2.18%
JPMorgan Global Select Equity Active ETF (JGLO)	Financials	$5	$59.170	$59.350	$59.712	1	4	347	-0.30%	-73.68%	-
iShares Bitcoin ETF (IBIT)	Financials	$5	$25.060	$25.008	$25.855	13,146	10,168	8,271	0.21%	29.28%	-
Orbminco Limited (OB1)	Materials	$5	$0.017	$0.017	$0.019	430,982	327,948	307,030	0%	31.42%	-
JPMorgon Global Equity Premium Income (Hedged) Complex ETF (JHGA)	Financials	$5	$49.730	$49.586	$49.809	736	428	765	0.29%	71.80%	-
Alderan Resources Limited (AL8)	Materials	$5	$0.026	$0.000	$0.000	-	-	-	-	-	-
Strata Minerals Limited (SMX)	Materials	$5	$0.019	$0.019	$0.022	183,225	471,380	663,939	0%	-61.13%	-
Far Northern Resources Limited (FNR)	Materials	$5	$0.120	$0.123	$0.138	12,933	11,415	21,817	-2.44%	13.30%	-
Premier1 Lithium Limited (PLC)	Materials	$5	$0.006	$0.007	$0.006	502,173	3,098,469	2,530,025	-14.29%	-83.79%	-
Stonehorse Energy Limited (SHE)	Energy	$5	$0.007	$0.007	$0.007	1,084,195	1,603,066	1,387,566	0%	-32.37%	-
Exultant Mining Limited (10X)	Materials	$5	$0.175	$0.181	$0.182	215,338	248,883	389,085	-3.31%	-13.48%	-
Sabre Resources Limited (SBR)	Materials	$5	$0.012	$0.012	$0.012	165,750	373,160	308,318	0%	-55.58%	-
Infinity Mining Limited (IMI)	Materials	$5	$0.009	$0.009	$0.012	2,350,736	1,833,415	2,546,387	0%	28.22%	-
Genesis Resources Limited (GES)	Materials	$5	$0.006	$0.006	$0.006	1,262	198,342	241,978	0%	-99.36%	-
Parkd Ltd (PKD)	Industrials	$5	$0.033	$0.033	$0.034	55,459	103,779	188,384	0%	-46.56%	-
Bounty Oil & Gas NL (BUY)	Energy	$5	$0.003	$0.003	$0.003	17	414,188	580,183	0%	-100%	-
Love Group Global Ltd (LVE)	Communication Services	$5	$0.115	$0.115	$0.115	20,000	20,000	20,000	0%	0%	26.09%
Zelira Therapeutics Limited (ZLD)	Health Care	$5	$0.390	$0.391	$0.357	1,241	1,121	1,694	-0.26%	10.64%	-
AppsVillage Australia Limited (APV)	Information Technology	$5	$0.043	$0.000	$0.000	-	-	-	-	-	-
Pearl Gull Iron Limited (PLG)	Materials	$5	$0.023	$0.021	$0.021	467,831	465,517	193,581	7.14%	0.50%	6.32%

2201 - 2225 of 2655 results

Page 89 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.