Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
Western Yilgarn NL (WYX)	Materials	$6	$0.035	$0.033	$0.036	257,396	214,941	167,160	6.06%	19.75%	-
Janus Electric Holdings Limited (JNS)	Utilities	$6	$0.058	$0.063	$0.090	225,226	391,626	1,037,560	-7.94%	-42.49%	-
Betashares 2028 Fixed Term Corporate Bond Active ETF (28BB)	Financials	$5	$24.880	$24.884	$24.949	2	22	1,124	-0.02%	-90.74%	-
Betashares Strong U.S. Dollar Fund (Hedge Fund) (YANK)	Financials	$5	$11.970	$11.920	$12.116	4,565	2,025	4,166	0.42%	125.45%	-
Narryer Metals Limited (NYM)	Materials	$5	$0.031	$0.030	$0.034	257,784	300,718	213,809	3.33%	-14.28%	-
Ronin Resources Ltd (RON)	Materials	$5	$0.135	$0.147	$0.143	27,046	54,838	28,950	-8.16%	-50.68%	-
Simble Solutions Limited (SIS)	Information Technology	$5	$0.005	$0.005	$0.004	150,000	1,477,930	2,161,637	0%	-89.85%	-
Ragusa Minerals Ltd (RAS)	Materials	$5	$0.031	$0.030	$0.030	146,332	101,113	358,723	1.67%	44.72%	-
Lion Energy Limited (LIO)	Energy	$5	$0.012	$0.012	$0.012	60,409	60,409	200,057	0%	0%	-
Galilee Energy Limited (GLL)	Energy	$5	$0.006	$0.007	$0.008	10,933,248	4,994,756	2,812,142	-14.29%	118.89%	-
Range International Limited (RAN)	Materials	$5	$0.003	$0.003	$0.003	1,638,619	1,262,139	749,706	0%	29.83%	-
Helix Resources Limited (HLX)	Materials	$5	$0.001	$0.001	$0.001	9,185,000	4,069,100	10,472,482	0%	125.73%	-
Summit Minerals Limited (SUM)	Materials	$5	$0.037	$0.034	$0.036	142,206	63,237	553,605	8.82%	124.88%	-
Zimi Limited (ZMM)	Information Technology	$5	$0.007	$0.006	$0.007	35,325	18,210	274,167	16.67%	93.99%	-
ENRG Elements Ltd (EEL)	Materials	$5	$0.001	$0.001	$0.001	113,019,366	45,885,021	16,794,768	0%	146.31%	-
Omnia Metals Group Limited (OM1)	Materials	$5	$0.019	$0.018	$0.019	1,277,838	873,575	458,335	5.56%	46.28%	-
Sultan Resources Limited (SLZ)	Materials	$5	$0.009	$0.009	$0.009	535,000	809,683	1,607,355	0%	-33.92%	-
Desert Minerals Ltd (DSM)	Materials	$5	$0.210	$0.214	$0.218	36,560	145,700	136,977	-1.87%	-74.91%	-
Avira Resources Ltd (AVW)	Materials	$5	$0.010	$0.010	$0.011	1,099	2,000,099	1,126,283	0%	-99.95%	-
Global X Russell 2000 ETF (RSSL)	Financials	$5	$10.450	$10.506	$10.443	10,028	4,945	4,295	-0.53%	102.79%	-
Cosmo Metals Limited (CMO)	Materials	$5	$0.012	$0.015	$0.016	3,755,001	1,546,707	2,582,340	-20%	142.77%	-
Knosys Limited (KNO)	Information Technology	$5	$0.024	$0.024	$0.024	250,000	250,000	164,705	0%	0%	-
InhaleRx Limited (IRX)	Health Care	$5	$0.022	$0.025	$0.028	898,042	483,990	256,601	-12%	85.55%	-
Global Health Limited (GLH)	Health Care	$5	$0.088	$0.088	$0.091	10,289	24,674	31,798	0%	-58.30%	-
International Equities Corporation Limited (IEQ)	Real Estate	$5	$0.040	$0.040	$0.040	19	19	19	0%	0%	-

2176 - 2200 of 2655 results

Page 88 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.