Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
8I Holdings Ltd (8IH)	Financials	$6	$0.017	$0.017	$0.017	38,963	23,965	62,915	0%	62.58%	-
Evolution Energy Minerals Limited (EV1)	Materials	$6	$0.011	$0.011	$0.011	32,500	295,065	445,642	0%	-88.99%	-
Noviqtech Limited (NVQ)	Information Technology	$6	$0.021	$0.022	$0.023	106,089	86,513	280,140	-4.55%	22.63%	-
Xpon Technologies Group Limited (XPN)	Information Technology	$6	$0.012	$0.011	$0.012	2,703,314	1,919,530	2,475,669	9.09%	40.83%	-
Xamble Group Limited (XGL)	Communication Services	$6	$0.013	$0.013	$0.013	57,501	91,994	94,430	0%	-37.50%	-
Vectus Biosystems Limited (VBS)	Health Care	$6	$0.110	$0.114	$0.148	18,626	24,845	47,196	-3.51%	-25.03%	-
M3 Mining Limited (M3M)	Materials	$6	$0.028	$0.028	$0.029	270,917	258,344	365,425	0%	4.87%	-
Zinc of Ireland NL (ZMI)	Materials	$6	$0.010	$0.010	$0.010	1,168,652	847,461	438,687	0%	37.90%	-
Global X S&P Australia Garp ETF (GRPA)	Financials	$6	$24.210	$24.322	$24.369	51	44	1,292	-0.46%	14.25%	-
Adslot Ltd (ADS)	Information Technology	$6	$0.001	$0.001	$0.001	324	106,788	314,038	0%	-99.70%	-
Dundas Minerals Limited (DUN)	Materials	$6	$0.037	$0.038	$0.040	548,849	273,294	161,806	-2.63%	100.83%	-
identitii Limited (ID8)	Information Technology	$6	$0.007	$0.006	$0.007	600,612	315,013	453,992	16.67%	90.66%	-
Killi Resources Limited (KLI)	Materials	$6	$0.041	$0.043	$0.045	194,708	94,383	74,421	-4.65%	106.30%	-
Catalina Resources Ltd (CTN)	Materials	$6	$0.002	$0.003	$0.003	6,030,604	5,516,258	8,878,213	-33.33%	9.32%	-
R3D Resources Limited (R3D)	Materials	$6	$0.037	$0.000	$0.000	-	-	-	-	-	-
Burley Minerals Ltd (BUR)	Materials	$6	$0.031	$0.031	$0.033	58,846	64,242	89,671	0%	-8.40%	-
Lightning Minerals Ltd (L1M)	Materials	$6	$0.023	$0.024	$0.029	365,511	1,321,463	1,315,965	-4.17%	-72.34%	-
Australian Silica Quartz Group Ltd (ASQ)	Materials	$6	$0.020	$0.019	$0.019	14,137	29,527	2,132,442	5.26%	-52.12%	-
Hejaz Sukuk Active ETF (Managed Fund) (SKUK)	Financials	$6	$1.055	$1.053	$1.065	77	246	8,206	0.19%	-68.93%	-
PVW Resources Limited (PVW)	Materials	$6	$0.016	$0.016	$0.017	477,761	301,152	808,955	0%	58.64%	-
Pathkey.AI Ltd (PKY)	Information Technology	$6	$0.017	$0.017	$0.016	450,963	809,887	991,074	0%	-44.32%	-
Aeeris Ltd (AER)	Communication Services	$6	$0.071	$0.071	$0.071	19,226	16,507	15,230	0%	16.47%	-
Cullen Resources Limited (CUL)	Materials	$6	$0.008	$0.008	$0.008	143,818	86,512	174,894	0%	66.24%	-
Rectifier Technologies Ltd (RFT)	Industrials	$6	$0.004	$0.004	$0.004	1,154	1,154	804,833	0%	0%	2.30%
Australia United Mining Limited (AYM)	Materials	$6	$0.003	$0.003	$0.004	11,227	11,227	331,584	0%	0%	-

2151 - 2175 of 2655 results

Page 87 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.