Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
Juno Minerals Limited (JNO)	Materials	$6	$0.029	$0.025	$0.030	75,861	153,328	104,652	16%	-50.52%	-
Accelerate Resources Limited (AX8)	Materials	$6	$0.006	$0.006	$0.007	2,989,728	3,820,796	1,841,887	0%	-21.75%	-
Forte Energy Limited (FEL)	Energy	$6	$0.007	$0.006	$0.006	177,834	2,156,834	2,808,672	16.67%	-91.75%	-
Omnia Metals Group Limited (OM1)	Materials	$6	$0.020	$0.020	$0.023	85,000	57,930	742,844	0%	46.73%	-
Surefire Resources NL (SRN)	Materials	$6	$0.002	$0.002	$0.002	2,538,267	2,367,512	2,610,516	-25%	7.21%	-
Noviqtech Limited (NVQ)	Information Technology	$6	$0.017	$0.019	$0.021	553,568	586,238	827,919	-10.53%	-5.57%	-
Fidelity India Active ETF (FIIN)	Financials	$6	$7.290	$7.370	$7.558	2,079	1,598	1,511	-1.09%	30.04%	-
Western Ridge Resources Limited (WRX)	Materials	$6	$0.038	$0.037	$0.037	17,255	121,615	281,770	2.70%	-85.81%	-
Betashares Strong U.S. Dollar Fund (Hedge Fund) (YANK)	Financials	$6	$10.790	$10.751	$10.344	12,416	18,521	19,311	0.36%	-32.97%	-
Antares Metals Limited (AM5)	Materials	$6	$0.007	$0.007	$0.008	93,409	322,189	982,489	0%	-71.01%	-
Riedel Resources Limited (RIE)	Materials	$6	$0.028	$0.027	$0.028	416,813	288,571	509,466	3.70%	44.44%	-
Western Yilgarn NL (WYX)	Materials	$6	$0.038	$0.038	$0.040	35,030	96,012	249,768	0%	-63.52%	-
Bryah Resources Limited (BYH)	Materials	$6	$0.004	$0.000	$0.000	-	-	-	-	-	-
Conico Ltd (CNJ)	Materials	$6	$0.009	$0.009	$0.010	52,500	296,424	620,534	0%	-82.29%	-
Aeeris Ltd (AER)	Communication Services	$6	$0.075	$0.075	$0.078	0	18,400	37,019	0%	-	-
Adslot Ltd (ADS)	Information Technology	$6	$0.001	$0.001	$0.001	0	7,916	447,693	0%	-	-
Alvo Minerals Limited (ALV)	Materials	$6	$0.024	$0.024	$0.028	561,768	301,433	641,803	0%	86.37%	-
Sultan Resources Limited (SLZ)	Materials	$6	$0.010	$0.010	$0.011	1,374,525	883,406	1,214,645	0%	55.59%	-
Golden Dragon Mining Ltd (GDR)	Materials	$6	$0.175	$0.164	$0.173	15,000	80,388	50,622	6.71%	-81.34%	-
Basin Energy Limited (BSN)	Energy	$6	$0.030	$0.029	$0.031	136,137	191,100	131,174	3.45%	-28.76%	-
R3D Resources Limited (R3D)	Materials	$6	$0.037	$0.000	$0.000	-	-	-	-	-	-
Nex Metals Exploration Limited (NME)	Materials	$6	$0.017	$0.018	$0.017	0	0	47,749	-5.56%	-	-
Core Energy Minerals Ltd (CR3)	Materials	$6	$0.008	$0.008	$0.009	300,726	521,100	339,748	0%	-42.29%	-
Noronex Limited (NRX)	Materials	$6	$0.009	$0.010	$0.011	1,365,588	1,445,211	1,338,506	-10%	-5.51%	-
Activex Limited (AIV)	Materials	$6	$0.018	$0.019	$0.019	29	6,412	14,545	-5.26%	-99.55%	-

2151 - 2175 of 2672 results

Page 87 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.