Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Elixinol Wellness Limited (EXL) Consumer Staple $3 $0.012 $0.013 $0.015 310,253 355,940 440,819 -7.69% -12.84% -
Bastion Minerals Limited (BMO) Materials $3 $0.002 $0.002 $0.001 500,000 1,465,000 1,334,307 -25% -65.87% -
Aruma Resources Limited (AAJ) Materials $3 $0.010 $0.010 $0.009 3,660,804 1,499,100 1,351,102 0% 144.20% -
M3 Mining Limited (M3M) Materials $3 $0.034 $0.029 $0.030 123,271 188,490 186,376 17.24% -34.60% -
Regener8 Resources NL (R8R) Materials $3 $0.100 $0.100 $0.100 3,334 25,667 21,217 0% -87.01% -
Global X Physical Palladium (ETPMPD) $3 $180.500 $169.258 $168.815 229 710 603 6.64% -67.76% -
Range International Limited (RAN) Materials $3 $0.003 $0.003 $0.003 768,167 1,635,835 1,200,647 0% -53.04% -
Cycliq Group Ltd (CYQ) Consumer Discretionary $3 $0.007 $0.006 $0.006 2,000,000 509,656 921,830 16.67% 292.42% -
SI6 Metals Limited (SI6) Materials $3 $0.022 $0.000 $0.000 - - - - - -
Vectus Biosystems Limited (VBS) Health Care $3 $0.060 $0.057 $0.066 4,902 3,741 15,002 5.26% 31.03% -
Whitebark Energy Ltd (WBE) Energy $3 $0.005 $0.005 $0.004 245 226,448 1,766,158 -10% -99.89% -
USCOM Ltd (UCM) Health Care $3 $0.012 $0.012 $0.011 5,000 22,400 125,714 0% -77.68% -
Betashares MSCI Emerging Markets Complex ETF (BEMG) Financials $3 $31.000 $31.124 $30.360 1,762 2,171 1,842 -0.40% -18.85% -
Omnia Metals Group Limited (OM1) Materials $3 $0.014 $0.013 $0.013 969,188 848,093 839,143 7.69% 14.28% -
NT Minerals Limited (NTM) Materials $3 $0.003 $0.002 $0.003 1,001,308 968,778 387,034 25% 3.36% -
AustChina Holdings Limited (AUH) Energy $3 $0.001 $0.001 $0.001 196,204 2,751,518 2,657,999 0% -92.87% -
Betashares Geared Long US TR Bond CH (Hedge Fund) (GGFD) Financials $3 $20.150 $20.360 $20.376 22 109 1,149 -1.03% -79.85% -
Panther Metals Ltd (PNT) Materials $3 $0.010 $0.010 $0.010 882,988 1,111,444 2,225,981 0% -20.55% -
Mount Ridley Mines Limited (MRD) Materials $3 $0.003 $0.003 $0.003 1,345,693 612,395 1,468,383 0% 119.74% -
Constellation Technologies Limited (CT1) Information Technology $3 $0.002 $0.002 $0.002 316,668 390,001 577,180 0% -18.80% -
Accent Resources N.L. (ACS) Materials $3 $0.006 $0.006 $0.006 110,800 110,800 110,800 0% 0% -
CPT Global Limited (CGO) Information Technology $3 $0.070 $0.070 $0.070 7,294 7,294 15,500 0% 0% 6.67%
APC Minerals Limited (APC) Materials $3 $0.010 $0.009 $0.009 1,001,638 303,457 595,148 11.11% 230.08% -
Timah Resources Limited (TML) Utilities $3 $0.033 $0.033 $0.033 41 41 70 0% 0% 9.14%
AdAlta Limited (1AD) Health Care $3 $0.002 $0.003 $0.003 184,454,666 43,428,850 15,566,981 -33.33% 324.73% -

2226 - 2250 of 2603 results

Page 90 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.