Fundlater
Fundlater

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
CGN Resources Limited (CGR) Materials $7 $0.059 $0.057 $0.063 6,795 25,801 54,797 3.51% -73.66% 4.86%
Regener8 Resources NL (R8R) Materials $6 $0.160 $0.157 $0.159 7,617 13,449 66,642 1.91% -43.37% -
Thundelarra Limited (THX) Materials $6 $0.010 $0.000 $0.000 - - - - - -
Ronin Resources Ltd (RON) Materials $6 $0.160 $0.150 $0.169 0 8,760 19,372 6.67% - -
Zeus Resources Limited (ZEU) Energy $6 $0.009 $0.009 $0.010 280,590 403,643 854,304 0% -30.49% -
Mamba Exploration Limited (M24) Materials $6 $0.019 $0.019 $0.021 300,000 352,366 712,505 0% -14.86% -
WhiteHawk Limited (WHK) Information Technology $6 $0.007 $0.007 $0.007 170,000 324,556 1,531,966 0% -47.62% -
Clara Resources Australia Limited (C7A) Materials $6 $0.004 $0.004 $0.004 1,015,052 500,310 2,461,718 -12.50% 102.88% -
Enterprise Metals Limited (ENT) Materials $6 $0.004 $0.004 $0.004 0 379,159 2,969,619 0% - -
Spacetalk Ltd (SPA) Information Technology $6 $0.061 $0.069 $0.075 329,509 285,844 123,300 -11.59% 15.28% -
Xped Limited (XPE) Information Technology $6 $0.002 $0.000 $0.000 - - - - - -
X2M Connect Limited (X2M) Information Technology $6 $0.005 $0.005 $0.005 3,260,000 1,407,272 5,322,362 0% 131.65% -
Dart Mining NL (DTM) Materials $6 $0.030 $0.032 $0.035 1,145,785 665,072 599,193 -6.25% 72.28% -
Global X Australia ex Financials & Resources ETF (OZXX) Financials $6 $9.650 $9.616 $9.757 19 476 751 0.35% -96.11% -
Genesis Resources Limited (GES) Materials $6 $0.008 $0.008 $0.009 123,825 61,670 64,994 0% 100.79% -
Infinity Metals Limited (INF) Materials $6 $0.013 $0.013 $0.014 413,791 193,285 149,063 0% 114.08% -
Norwood Systems Limited (NOR) Information Technology $6 $0.011 $0.011 $0.011 16,670 113,116 339,337 0% -85.26% -
identitii Limited (ID8) Information Technology $6 $0.007 $0.007 $0.007 85,833 3,165,089 1,273,608 0% -97.29% -
Mt Malcolm Mines NL (M2M) Materials $6 $0.012 $0.011 $0.012 138,061 152,452 891,737 9.09% -9.44% -
Visionflex Group Limited (VFX) Health Care $6 $0.071 $0.078 $0.072 0 36 3,310 -8.97% - -
Albion Resources Limited (ALB) Materials $6 $0.043 $0.046 $0.050 318,360 169,707 204,303 -6.52% 87.59% -
Medibio Limited (MEB) Health Care $6 $0.001 $0.000 $0.000 - - - - - -
Strata Minerals Limited (SMX) Materials $6 $0.019 $0.020 $0.023 561,629 352,250 445,910 -5% 59.44% -
Burley Minerals Ltd (BUR) Materials $6 $0.033 $0.030 $0.027 421,270 210,265 178,212 10% 100.35% -
Freehill Mining Limited (FHS) Materials $6 $0.002 $0.001 $0.002 253,368 699,459 5,454,350 50% -63.78% -

2126 - 2150 of 2672 results

Page 86 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.