Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
AuKing Mining Limited (AKN) Materials $4 $0.006 $0.006 $0.006 350,000 1,499,714 4,042,329 0% -76.66% -
Tempus Resources Ltd (TMR) Materials $4 $0.004 $0.000 $0.000 - - - - - -
Enterprise Metals Limited (ENT) Materials $4 $0.003 $0.003 $0.003 0 37,030 228,715 0% - -
Stonehorse Energy Limited (SHE) Energy $4 $0.006 $0.006 $0.006 1,070,000 839,560 658,034 0% 27.45% -
Rincon Resources Limited (RCR) Materials $4 $0.014 $0.015 $0.014 288,781 303,711 946,377 -6.67% -4.92% 2.18%
Investors Mutual Concentrated Australian Share Fund (Quoted Managed Fund) (IMLC) Financials $4 $4.510 $4.492 $4.439 0 2,342 7,156 0.40% - -
Hubify Limited (HFY) Communication Services $4 $0.008 $0.008 $0.009 0 218,429 123,835 0% - -
Killi Resources Limited (KLI) Materials $4 $0.029 $0.029 $0.031 17,558 132,587 251,657 0% -86.76% -
Terra Uranium Limited (T92) Energy $4 $0.031 $0.033 $0.036 0 238,958 243,728 -6.06% - -
Askari Metals Limited (AS2) Materials $4 $0.010 $0.011 $0.010 6,770,865 3,388,581 5,978,249 -9.09% 99.81% -
Betashares 2030 Fixed Term Corporate Bond Active ETF (30BB) Financials $4 $25.210 $25.286 $25.237 17,119 9,341 5,934 -0.30% 83.26% -
Corella Resources Ltd (CR9) Materials $4 $0.004 $0.003 $0.003 0 563,817 1,170,078 33.33% - -
Strategic Energy Resources Limited (SER) Materials $4 $0.006 $0.007 $0.006 1,930,000 1,746,623 1,169,872 -14.29% 10.50% -
Carbine Resources Limited (CRB) Materials $4 $0.004 $0.004 $0.004 0 0 273,246 0% - -
Miramar Resources Limited (M2R) Materials $4 $0.004 $0.004 $0.004 0 581,583 7,824,989 0% - -
Audeara Limited (AUA) Consumer Discretionary $4 $0.022 $0.023 $0.026 50,000 25,609 47,318 -4.35% 95.25% -
Harris Technology Group Limited (HT8) Consumer Discretionary $4 $0.012 $0.012 $0.012 35,800 28,120 72,477 0% 27.31% -
Fulcrum Lithium Ltd (FUL) Materials $4 $0.052 $0.052 $0.046 548,001 143,797 176,243 0% 281.09% -
Accent Resources N.L. (ACS) Materials $4 $0.008 $0.008 $0.008 0 0 0 0% - -
Resource Base Limited (RBX) Materials $4 $0.034 $0.034 $0.032 0 0 14,127 0% - -
Bounty Oil & Gas NL (BUY) Energy $4 $0.003 $0.002 $0.002 500,000 1,252,596 369,029 25% -60.08% -
Thunderbird Resources Limited (THB) Materials $4 $0.010 $0.011 $0.011 5,032,318 1,583,732 1,286,744 -9.09% 217.75% -
Golden Deeps Limited (GED) Materials $4 $0.022 $0.024 $0.023 1,190 247,394 183,031 -8.33% -99.52% -
Stelar Metals Limited (SLB) Materials $4 $0.061 $0.060 $0.056 0 64,401 21,529 1.67% - -
Charger Metals NL (CHR) Materials $4 $0.050 $0.054 $0.052 171,504 231,009 169,214 -7.41% -25.76% 0.81%

2126 - 2150 of 2595 results

Page 86 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.