Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Mineral Resources Limited (MIN) Materials $4,697 $23.900 $24.557 $23.069 3,398,639 3,441,651 3,131,252 -2.68% -1.25% 1.11%
Pinnacle Investment Management Group Limited (PNI) Financials $4,536 $20.000 $20.447 $19.956 902,328 815,944 581,485 -2.19% 10.59% 2.86%
Eagers Automotive Limited (APE) Consumer Discretionary $4,529 $17.550 $17.740 $17.723 367,433 306,999 420,327 -1.07% 19.69% 4.20%
Dimensional Global Core Eq Unhgd (Managed Fund) (DGCE) Financials $4,492 $27.980 $28.047 $27.911 14,933 8,638 9,300 -0.24% 72.88% -
BetaShares Australian High Interest Cash ETF (AAA) Financials $4,492 $50.170 $50.153 $50.186 394,752 772,914 389,383 0.03% -48.93% -
Ansell Limited (ANN) Health Care $4,483 $30.720 $31.052 $31.468 350,335 283,295 234,889 -1.07% 23.66% 2.16%
iShares Global 100 ETF (IOO) Financials $4,441 $159.620 $159.908 $158.234 30,315 34,520 27,648 -0.18% -12.18% -
Capricorn Metals Ltd (CMM) Materials $4,406 $10.220 $9.518 $9.420 1,803,202 2,271,096 1,492,128 7.38% -20.60% -
Pilbara Minerals Limited (PLS) Materials $4,328 $1.345 $1.365 $1.318 31,467,552 42,845,526 36,038,466 -1.47% -26.56% 4.43%
Breville Group Limited (BRG) Consumer Discretionary $4,189 $29.100 $29.465 $29.197 685,965 569,282 509,399 -1.24% 20.50% 1.19%
Downer EDI Limited (DOW) Industrials $4,184 $6.230 $6.157 $6.125 2,616,021 1,436,654 1,106,050 1.19% 82.09% 3.52%
Vanguard All-World ex-US Shares Index ETF (VEU) Financials $4,138 $102.480 $102.520 $101.730 43,021 60,869 54,508 -0.04% -29.32% -
Ventia Services Group Limited (VNT) Industrials $4,110 $4.900 $4.900 $4.786 2,183,762 1,978,247 1,606,543 0% 10.39% 4.06%
Metcash Limited (MTS) Consumer Staple $4,098 $3.730 $3.647 $3.444 5,080,429 4,801,311 3,078,722 2.28% 5.81% 4.84%
Spark New Zealand Limited (SPK) Communication Services $4,062 $2.150 $2.147 $2.085 1,815,186 1,766,976 1,463,473 0.14% 2.73% 11.01%
AUB Group Limited (AUB) Financials $4,018 $34.460 $35.117 $35.013 340,382 249,681 259,708 -1.87% 36.33% 2.40%
Aneka Tambang (Persero) Tbk (Pt) (ATM) Materials $3,990 $0.830 $0.824 $0.867 0 151 551 0.73% - 5.82%
LendLease Group (LLC) Real Estate $3,858 $5.590 $5.715 $5.738 2,774,495 2,758,161 2,172,032 -2.19% 0.59% 2.69%
Regis Resources Limited (RRL) Materials $3,823 $5.060 $4.880 $4.948 4,581,658 7,091,127 4,359,718 3.69% -35.39% 1.10%
Gold Road Resources Limited (GOR) Materials $3,737 $3.440 $3.393 $3.355 7,027,193 10,742,768 8,583,094 1.39% -34.59% 0.59%
Lovisa Holdings Limited (LOV) Consumer Discretionary $3,615 $32.650 $32.843 $30.147 212,243 197,072 197,665 -0.59% 7.70% 2.66%
BSP Financial Group Limited (BFL) Financials $3,588 $7.680 $7.645 $7.535 5,265 7,389 4,487 0.46% -28.74% 7.75%
Betashares Global Sustainability Leaders ETF (ETHI) Financials $3,527 $15.700 $15.753 $15.738 213,360 109,659 172,272 -0.34% 94.57% -
Codan Limited (CDA) Information Technology $3,519 $19.380 $18.773 $17.966 853,709 565,658 317,794 3.23% 50.92% 1.33%
Chorus Limited (CNU) Communication Services $3,475 $8.010 $7.975 $7.666 423,266 331,221 299,210 0.44% 27.79% 5.43%

126 - 150 of 2590 results

Page 6 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.