Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
Codan Limited (CDA)	Information Technology	$5,156	$28.350	$28.596	$29.971	780,562	443,281	357,739	-0.86%	76.09%	0.98%
Ansell Limited (ANN)	Health Care	$5,117	$35.480	$35.496	$36.145	546,724	316,839	257,742	-0.05%	72.56%	2.20%
Dimensional Global Core Eq Unhgd (Managed Fund) (DGCE)	Financials	$5,022	$30.390	$30.340	$30.329	6,372	6,088	6,925	0.16%	4.67%	-
Vanguard All-World ex-US Shares Index ETF (VEU)	Financials	$4,969	$109.660	$110.782	$110.784	72,035	62,328	57,102	-1.01%	15.57%	-
EBOS Group Limited (EBO)	Health Care	$4,933	$24.060	$23.772	$24.272	119,966	130,445	177,278	1.21%	-8.03%	4.08%
Ventia Services Group Limited (VNT)	Industrials	$4,851	$5.860	$5.800	$5.806	4,137,447	2,404,823	2,196,427	1.03%	72.05%	3.71%
Incitec Pivot Limited (IPL)	Materials	$4,827	$2.590	$0.000	$0.000	-	-	-	-	-	4.16%
BetaShares Australian High Interest Cash ETF (AAA)	Financials	$4,738	$50.190	$50.162	$50.149	1,272,792	470,936	315,504	0.06%	170.27%	-
AMP Limited (AMP)	Financials	$4,658	$1.840	$1.823	$1.756	14,654,255	7,267,667	5,519,068	0.93%	101.64%	1.65%
Bank of Queensland Limited (BOQ)	Financials	$4,333	$6.550	$6.476	$6.441	2,613,757	1,771,254	1,673,086	1.14%	47.57%	5.93%
Liontown Limited (LTR)	Materials	$4,307	$1.465	$1.433	$1.426	73,606,003	40,089,381	26,702,772	2.23%	83.60%	0.20%
Emerald Resources NL (EMR)	Materials	$4,201	$6.360	$6.148	$5.526	3,245,596	2,928,581	1,926,303	3.45%	10.82%	-
Breville Group Limited (BRG)	Consumer Discretionary	$4,190	$28.930	$29.426	$29.817	888,726	518,712	425,475	-1.69%	71.33%	1.26%
Alcoa Corporation (AAI)	Materials	$4,187	$72.800	$70.352	$65.039	693,534	307,294	247,718	3.48%	125.69%	0.75%
Paladin Energy Ltd (PDN)	Energy	$4,084	$9.090	$8.724	$8.378	10,756,505	4,240,990	3,120,374	4.20%	153.63%	-
Vanguard Global Aggregate Bond Index (Hedged) ETF (VBND)	Financials	$4,068	$42.540	$42.508	$42.573	41,282	79,702	496,986	0.08%	-48.20%	-
Telix Pharmaceuticals Limited (TLX)	Health Care	$4,007	$11.830	$12.222	$13.940	3,124,242	3,792,928	1,867,991	-3.21%	-17.63%	-
Zip Co Limited (ZIP)	Financials	$3,986	$3.110	$3.006	$3.061	19,469,813	14,169,850	16,520,846	3.46%	37.40%	-
Treasury Wine Estates Limited (TWE)	Consumer Staple	$3,948	$4.890	$5.160	$5.555	16,748,791	13,756,255	6,611,396	-5.23%	21.75%	8.03%
Tuas Limited (TUA)	Communication Services	$3,937	$7.180	$7.152	$6.840	8,267,555	2,725,008	1,509,749	0.39%	203.40%	-
National Storage REIT (NSR)	Real Estate	$3,917	$2.790	$2.782	$2.678	14,689,589	15,329,804	25,426,783	0.29%	-4.18%	3.99%
Contact Energy Limited (CEN)	Utilities	$3,849	$8.340	$8.136	$8.230	1,649	2,570	4,015	2.51%	-35.84%	4.17%
Block, Inc. (XYZ)	Financials	$3,811	$97.580	$96.924	$95.877	584,414	212,550	204,721	0.68%	174.95%	-
BSP Financial Group Limited (BFL)	Financials	$3,784	$8.100	$8.088	$7.942	2,909	2,961	9,120	0.15%	-1.76%	7.49%
Betashares Global Sustainability Leaders ETF (ETHI)	Financials	$3,774	$16.500	$16.492	$16.498	122,484	107,241	169,983	0.05%	14.21%	-

126 - 150 of 2655 results

Page 6 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.