Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
Cleanaway Waste Management Limited (CWY)	Industrials	$5,175	$2.310	$2.288	$2.365	2,538,381	4,491,219	7,000,139	0.96%	-43.48%	2.36%
Magellan Global Fund (Open Class) (Managed Fund) (MGOC)	Financials	$5,153	$2.630	$2.598	$2.640	2,835,840	2,035,857	1,488,480	1.23%	39.29%	-
Downer EDI Limited (DOW)	Industrials	$5,142	$7.770	$7.728	$7.651	966,902	1,022,372	1,288,774	0.54%	-5.43%	3.59%
Paladin Energy Ltd (PDN)	Energy	$5,114	$11.380	$11.355	$11.380	1,981,686	2,671,636	3,143,378	0.22%	-25.83%	-
Regis Resources Limited (RRL)	Materials	$5,089	$6.720	$6.715	$7.083	6,047,719	5,087,267	5,560,477	0.07%	18.88%	0.59%
iShares Global 100 ETF (IOO)	Financials	$4,998	$172.290	$171.065	$172.250	29,685	38,315	36,380	0.72%	-22.52%	-
Capricorn Metals Ltd (CMM)	Materials	$4,997	$10.940	$11.022	$11.490	2,736,769	2,350,692	2,681,488	-0.74%	16.42%	-
SEEK Limited (SEK)	Communication Services	$4,944	$13.840	$13.900	$14.775	1,187,863	1,866,589	2,038,584	-0.43%	-36.36%	2.81%
BetaShares Australian High Interest Cash ETF (AAA)	Financials	$4,943	$50.110	$50.172	$50.170	396,019	406,308	366,532	-0.12%	-2.53%	-
New Hope Corporation Limited (NHC)	Energy	$4,925	$5.840	$5.925	$5.454	5,170,179	7,015,045	6,577,784	-1.43%	-26.30%	6.48%
Dimensional Global Core Eq Unhgd (Managed Fund) (DGCE)	Financials	$4,845	$28.870	$28.753	$28.740	14,243	17,181	12,248	0.41%	-17.10%	-
Incitec Pivot Limited (IPL)	Materials	$4,827	$2.590	$0.000	$0.000	-	-	-	-	-	4.16%
Aneka Tambang (Persero) Tbk (Pt) (ATM)	Materials	$4,783	$0.995	$0.995	$0.995	0	0	0	0%	-	5.76%
Steadfast Group Limited (SDF)	Financials	$4,659	$4.190	$4.200	$4.190	4,871,967	3,804,828	3,103,392	-0.24%	28.05%	4.68%
Bank of Queensland Limited (BOQ)	Financials	$4,498	$6.800	$6.750	$6.839	1,424,979	2,146,776	1,753,356	0.74%	-33.62%	5.45%
Telix Pharmaceuticals Limited (TLX)	Health Care	$4,389	$12.950	$13.212	$12.048	2,228,288	2,661,228	3,036,544	-1.98%	-16.27%	-
Ventia Services Group Limited (VNT)	Industrials	$4,300	$5.220	$5.280	$5.484	3,205,432	2,862,778	2,207,671	-1.14%	11.97%	4.40%
Vault Minerals Limited (VAU)	Materials	$4,290	$4.120	$4.165	$4.473	5,979,020	5,770,724	6,890,641	-1.08%	3.61%	-
Viva Energy Group Limited (VEA)	Energy	$4,221	$2.570	$2.563	$2.279	12,200,768	13,991,533	14,695,722	0.27%	-12.80%	2.63%
Ansell Limited (ANN)	Health Care	$4,075	$28.510	$28.355	$29.096	264,713	413,396	456,552	0.55%	-35.97%	2.65%
Nickel Industries Limited (NIC)	Materials	$3,951	$0.910	$0.899	$0.907	12,034,677	9,297,967	11,299,630	1.22%	29.43%	1.63%
EBOS Group Limited (EBO)	Health Care	$3,939	$19.210	$18.642	$18.581	205,038	119,508	216,172	3.05%	71.57%	5.02%
Breville Group Limited (BRG)	Consumer Discretionary	$3,893	$26.880	$26.725	$27.424	288,370	447,391	404,171	0.58%	-35.54%	1.45%
National Storage REIT (NSR)	Real Estate	$3,889	$2.770	$2.770	$2.768	4,565,903	6,662,566	7,610,830	0%	-31.47%	4.20%
Vanguard Global Aggregate Bond Index (Hedged) ETF (VBND)	Financials	$3,778	$40.570	$41.310	$42.091	62,152	91,107	85,179	-1.79%	-31.78%	-

126 - 150 of 2675 results

Page 6 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.