Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Dimensional Global Core Eq Unhgd (Managed Fund) (DGCE) Financials $4,628 $28.810 $28.686 $28.323 4,195 6,488 6,355 0.43% -35.35% -
Perseus Mining Limited (PRU) Materials $4,428 $3.270 $3.418 $3.528 5,570,112 4,603,701 3,830,525 -4.33% 20.99% 1.85%
Ansell Limited (ANN) Health Care $4,371 $29.950 $30.484 $30.578 269,781 230,643 246,397 -1.75% 16.97% 2.22%
Ventia Services Group Limited (VNT) Industrials $4,356 $5.210 $5.138 $5.163 1,175,614 1,177,992 1,542,963 1.40% -0.20% 3.86%
Metcash Limited (MTS) Consumer Staple $4,284 $3.900 $3.882 $3.950 3,090,847 2,692,722 3,713,327 0.46% 14.79% 4.59%
Vanguard All-World ex-US Shares Index ETF (VEU) Financials $4,264 $104.340 $104.340 $103.492 82,714 93,854 62,417 0% -11.87% -
Spark New Zealand Limited (SPK) Communication Services $4,213 $2.230 $2.262 $2.308 1,837,217 1,622,435 1,282,048 -1.41% 13.24% 10.62%
Genesis Minerals Limited (GMD) Materials $4,172 $3.690 $3.814 $4.041 2,142,709 2,838,774 3,448,681 -3.25% -24.52% -
Zip Co Limited (ZIP) Financials $4,169 $3.230 $3.170 $3.014 12,835,936 11,775,400 13,287,617 1.89% 9.01% -
BetaShares Australian High Interest Cash ETF (AAA) Financials $4,078 $50.260 $50.240 $50.179 269,376 301,502 375,851 0.04% -10.66% -
AMP Limited (AMP) Financials $4,051 $1.600 $1.601 $1.529 8,333,871 8,817,058 9,173,165 -0.06% -5.48% 1.86%
AUB Group Limited (AUB) Financials $3,956 $33.930 $33.644 $33.933 396,566 252,228 326,340 0.85% 57.23% 2.51%
BSP Financial Group Limited (BFL) Financials $3,897 $8.340 $8.466 $8.280 2,267 3,424 10,674 -1.49% -33.79% 7.17%
Capricorn Metals Ltd (CMM) Materials $3,868 $8.970 $9.048 $9.327 1,277,603 1,257,702 1,137,907 -0.86% 1.58% -
Codan Limited (CDA) Information Technology $3,804 $20.950 $20.722 $19.807 365,431 289,988 254,083 1.10% 26.02% 1.18%
Contact Energy Limited (CEN) Utilities $3,800 $8.400 $8.346 $8.317 526 1,292 2,253 0.65% -59.32% 4.26%
Lovisa Holdings Limited (LOV) Consumer Discretionary $3,780 $34.140 $33.374 $32.224 168,352 139,905 186,868 2.30% 20.33% 2.60%
Hyperion Global Growth Companies Fund (Managed Fund) (HYGG) Financials $3,722 $7.350 $7.166 $7.035 297,036 296,850 243,438 2.57% 0.06% -
LendLease Group (LLC) Real Estate $3,637 $5.270 $5.240 $5.283 2,038,537 1,436,688 1,861,354 0.57% 41.89% 2.91%
NIB Holdings Limited (NHF) Financials $3,609 $7.410 $7.334 $7.233 631,953 539,943 739,680 1.04% 17.04% 3.68%
Greatland Resources Limited (GGP) Materials $3,555 $5.300 $5.992 $6.622 2,896,778 4,194,561 2,013,726 -11.55% -30.94% -
Betashares Global Sustainability Leaders ETF (ETHI) Financials $3,550 $15.910 $15.908 $15.720 332,952 214,140 245,705 0.01% 55.48% -
New Hope Corporation Limited (NHC) Energy $3,523 $4.180 $4.240 $4.115 1,984,588 2,017,578 2,115,636 -1.42% -1.64% 9.69%
Chorus Limited (CNU) Communication Services $3,480 $8.020 $7.904 $7.835 444,518 325,854 365,652 1.47% 36.42% 5.44%
Super Retail Group Limited (SUL) Consumer Discretionary $3,460 $15.320 $15.162 $15.040 307,034 323,475 345,328 1.04% -5.08% 4.50%

126 - 150 of 2598 results

Page 6 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.