Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Genesis Minerals Limited (GMD) Materials $4,361 $3.860 $3.873 $3.880 4,938,977 6,777,887 6,144,362 -0.34% -27.13% -
Dimensional Global Core Eq Unhgd (Managed Fund) (DGCE) Financials $4,231 $26.480 $26.178 $26.048 8,068 10,674 26,965 1.15% -24.41% -
Dyno Nobel Limited (DNL) Materials $4,231 $2.270 $2.300 $2.289 3,672,166 4,485,953 4,972,886 -1.30% -18.14% 4.57%
Vanguard MSCI Index International Shares (Hedged) ETF (VGAD) Financials $4,208 $101.320 $99.625 $97.609 72,964 102,588 230,031 1.70% -28.88% -
Whitehaven Coal Limited (WHC) Energy $4,175 $4.990 $4.883 $4.880 8,613,117 7,881,487 8,959,734 2.19% 9.28% 4.54%
Breville Group Limited (BRG) Consumer Discretionary $4,108 $28.540 $27.675 $27.881 407,487 337,262 527,003 3.13% 20.82% 1.27%
Pinnacle Investment Management Group Limited (PNI) Financials $4,101 $18.080 $17.383 $16.441 1,067,126 902,797 1,135,609 4.01% 18.20% 3.37%
iShares Global 100 ETF (IOO) Financials $4,094 $147.950 $145.995 $145.541 28,247 29,810 52,171 1.34% -5.24% -
Mineral Resources Limited (MIN) Materials $4,046 $20.590 $18.547 $18.583 2,895,636 2,719,787 3,451,915 11.02% 6.47% 1.11%
Capricorn Metals Ltd (CMM) Materials $3,986 $9.250 $9.143 $8.919 1,266,711 1,623,223 1,837,666 1.17% -21.96% -
Life360 Inc (360) Information Technology $3,862 $21.940 $20.680 $19.335 754,234 726,853 1,192,345 6.09% 3.77% -
Brickworks Limited (BKW) Materials $3,857 $25.220 $25.085 $24.419 186,485 194,782 269,630 0.54% -4.26% 2.70%
Downer EDI Limited (DOW) Industrials $3,835 $5.710 $5.630 $5.456 702,322 837,341 985,392 1.42% -16.12% 3.88%
Vanguard All-World ex-US Shares Index ETF (VEU) Financials $3,743 $97.280 $96.325 $94.527 53,010 57,896 62,690 0.99% -8.44% -
AUB Group Limited (AUB) Financials $3,720 $31.910 $31.770 $30.631 155,840 175,311 262,878 0.44% -11.11% 2.65%
LendLease Group (LLC) Real Estate $3,644 $5.280 $5.157 $5.445 5,110,504 3,415,038 2,339,060 2.39% 49.65% 3.06%
Spark New Zealand Limited (SPK) Communication Services $3,637 $1.925 $1.951 $1.910 1,213,860 1,282,019 1,651,640 -1.33% -5.32% 12.17%
BSP Financial Group Limited (BFL) Financials $3,588 $7.680 $7.478 $7.399 2,184 5,377 6,052 2.70% -59.38% 7.97%
Ventia Services Group Limited (VNT) Industrials $3,581 $4.240 $4.218 $4.123 3,590,514 2,920,832 2,991,382 0.52% 22.93% 4.71%
Metcash Limited (MTS) Consumer Staple $3,537 $3.220 $3.238 $3.167 2,904,834 2,535,709 2,801,237 -0.56% 14.56% 5.23%
Betashares Global Sustainability Leaders ETF (ETHI) Financials $3,494 $14.950 $14.700 $14.751 123,106 162,463 775,437 1.70% -24.22% -
Regis Resources Limited (RRL) Materials $3,407 $4.510 $4.475 $4.339 5,456,261 5,357,743 5,178,691 0.78% 1.84% 1.10%
Premier Investments Limited (PMV) Consumer Discretionary $3,340 $20.890 $20.273 $19.867 265,356 236,534 359,787 3.04% 12.19% 6.55%
NIB Holdings Limited (NHF) Financials $3,331 $6.840 $6.902 $6.831 791,740 901,728 1,284,983 -0.90% -12.20% 3.91%
Guzman Y Gomez Limited (GYG) Consumer Discretionary $3,303 $32.170 $32.597 $32.218 111,714 124,178 337,555 -1.31% -10.04% -

126 - 150 of 2578 results

Page 6 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.