Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
Metal Hawk Limited (MHK)	Materials	$10	$0.085	$0.086	$0.082	121,157	157,494	124,977	-1.16%	-23.07%	-
Zinc of Ireland NL (ZMI)	Materials	$10	$0.018	$0.018	$0.016	670,120	1,555,943	940,631	0%	-56.93%	-
Truscreen Group Limited (TRU)	Health Care	$10	$0.014	$0.014	$0.014	892	18,564	208,229	0%	-95.20%	-
One Click Group Limited (1CG)	Industrials	$10	$0.008	$0.009	$0.009	2,601,566	1,972,477	1,025,964	-11.11%	31.89%	-
Patriot Resources Limited (PAT)	Materials	$10	$0.038	$0.039	$0.041	389,047	359,758	315,588	-2.56%	8.14%	-
Fertoz Limited (FTZ)	Materials	$10	$0.035	$0.000	$0.000	-	-	-	-	-	-
Verity Resources Limited (VRL)	Materials	$10	$0.021	$0.020	$0.022	59,287	303,037	1,392,190	5%	-80.44%	2.26%
Thor Energy Plc (THR)	Materials	$10	$0.010	$0.011	$0.011	145,189	245,416	330,939	-9.09%	-40.84%	-
Talonx Resources Limited (TXR)	Materials	$10	$0.011	$0.011	$0.012	329,991	218,133	372,574	0%	51.28%	-
AdAlta Limited (1AD)	Health Care	$10	$0.004	$0.004	$0.004	8,041,696	14,090,845	3,823,175	0%	-42.93%	-
Orange Minerals NL (OMX)	Materials	$10	$0.057	$0.057	$0.064	0	3,939	119,209	0%	-	-
Tyranna Resources Limited (TYX)	Materials	$10	$0.003	$0.004	$0.003	1,957,717	615,195	1,681,344	-25%	218.23%	-
South East Asia Resources Limited (SXI)	Materials	$10	$0.030	$0.000	$0.000	-	-	-	-	-	-
North Stawell Minerals Ltd (NSM)	Materials	$10	$0.027	$0.027	$0.029	240,000	104,637	56,249	0%	129.36%	-
Critical Minerals Group Limited (CMG)	Materials	$10	$0.097	$0.114	$0.116	92,488	44,872	27,449	-14.91%	106.12%	-
Bio-Gene Technology Ltd (BGT)	Materials	$10	$0.033	$0.032	$0.035	15,303	76,538	128,565	3.13%	-80.01%	-
Taiton Resources Limited (T88)	Materials	$10	$0.090	$0.090	$0.093	0	0	3,691	0%	-	-
Vortiv Limited (VOR)	Information Technology	$10	$0.395	$0.000	$0.000	-	-	-	-	-	-
Pentanet Limited (5GG)	Communication Services	$10	$0.023	$0.023	$0.022	12,336	297,509	256,498	0%	-95.85%	-
Ignite Limited (IGN)	Industrials	$10	$0.600	$0.610	$0.636	0	146	263	-1.64%	-	10.45%
Pan Asia Metals Limited (PAM)	Materials	$10	$0.049	$0.000	$0.000	-	-	-	-	-	-
Pantera Minerals Limited (PFE)	Materials	$10	$0.020	$0.019	$0.020	25,595	923,670	1,008,260	5.26%	-97.23%	-
Orcoda Limited (ODA)	Information Technology	$10	$0.052	$0.053	$0.053	2,484	44,114	78,105	-1.89%	-94.37%	-
Tissue Repair Ltd (TRP)	Health Care	$10	$0.160	$0.155	$0.157	0	6,388	35,902	3.23%	-	-
eNova Mining Limited (ENV)	Materials	$10	$0.005	$0.005	$0.005	0	281,250	2,893,054	0%	-	-

1951 - 1975 of 2675 results

Page 79 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.