Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
Truscreen Group Limited (TRU)	Health Care	$10	$0.014	$0.015	$0.016	100,500	800,549	432,727	-6.67%	-87.45%	-
Temas Resources Corp. (TIO)	Materials	$10	$0.190	$0.183	$0.178	1,880	43,000	107,776	3.83%	-95.63%	-
Industrial Minerals Ltd (IND)	Materials	$10	$0.130	$0.130	$0.139	99,754	30,859	86,160	0%	223.26%	-
Hejaz High Innovation Active ETF (HHIF)	Financials	$10	$0.935	$0.934	$0.959	7	283	2,269	0.11%	-97.53%	-
Fertoz Limited (FTZ)	Materials	$10	$0.035	$0.000	$0.000	-	-	-	-	-	-
Castle Minerals Limited (CDT)	Materials	$10	$0.060	$0.060	$0.061	66,152	237,293	571,812	0%	-72.12%	-
Patagonia Lithium Ltd (PL3)	Materials	$10	$0.058	$0.058	$0.061	184,564	150,304	81,372	0%	22.79%	-
Xpedra Resources Limited (XPD)	Materials	$10	$0.018	$0.019	$0.019	454,401	578,144	741,127	-5.26%	-21.40%	25%
Imperial Pacific Limited (IPC)	Financials	$10	$1.900	$1.900	$1.843	504	504	888	0%	0%	3.68%
Breakthrough Minerals Limited (BTM)	Energy	$10	$0.150	$0.151	$0.155	945	10,337	73,615	-0.66%	-90.86%	-
Koba Resources Limited (KOB)	Materials	$10	$0.036	$0.035	$0.050	209,468	1,609,994	746,907	2.86%	-86.99%	-
Great Western Exploration Limited (GTE)	Materials	$10	$0.018	$0.017	$0.017	345,704	309,872	365,744	5.88%	11.56%	-
Halo Technologies Holdings Ltd (HAL)	Financials	$10	$0.035	$0.035	$0.040	5,000	17,477	41,632	0%	-71.39%	-
Magnetite Mines Limited (MGT)	Materials	$10	$0.052	$0.052	$0.055	142,901	298,972	288,544	0%	-52.20%	-
X2M Connect Limited (X2M)	Information Technology	$10	$0.010	$0.011	$0.011	552,198	634,426	717,252	-9.09%	-12.96%	-
South East Asia Resources Limited (SXI)	Materials	$10	$0.030	$0.000	$0.000	-	-	-	-	-	-
Critical Minerals Group Limited (CMG)	Materials	$10	$0.097	$0.103	$0.105	169,164	65,658	100,136	-5.83%	157.64%	-
Associate Global Partners Limited (APL)	Financials	$10	$0.175	$0.173	$0.164	100,000	72,707	39,113	1.16%	37.54%	-
Tartana Minerals Limited (TAT)	Materials	$10	$0.047	$0.047	$0.049	65,602	44,767	53,988	0%	46.54%	-
Resources & Energy Group Limited (REZ)	Materials	$10	$0.013	$0.015	$0.016	1,387,539	1,891,985	2,270,826	-13.33%	-26.66%	-
Energy Technologies Limited (EGY)	Industrials	$10	$0.020	$0.020	$0.021	72,735	72,735	246,019	0%	0%	-
Pioneer Minerals Limited (PMM)	Materials	$10	$0.155	$0.147	$0.159	20,000	16,741	31,553	5.44%	19.47%	-
Vortiv Limited (VOR)	Information Technology	$10	$0.395	$0.000	$0.000	-	-	-	-	-	-
Invert Graphite Limited (IVG)	Materials	$10	$0.029	$0.029	$0.027	40,493	140,639	291,866	0%	-71.21%	-
Pan Asia Metals Limited (PAM)	Materials	$10	$0.049	$0.000	$0.000	-	-	-	-	-	-

1951 - 1975 of 2655 results

Page 79 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.