Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Piche Resources Limited (PR2) Materials $7 $0.084 $0.083 $0.075 2,047 53,414 63,001 1.20% -96.17% -
iCetana Limited (ICE) Information Technology $7 $0.016 $0.015 $0.016 12,378 12,280 26,972 6.67% 0.80% -
Resolution Capital Global Listed Infrastructure Fund - Active ETF (RIIF) Financials $7 $1.105 $1.101 $1.069 23 18,242 7,720 0.36% -99.88% -
iTech Minerals Ltd (ITM) Materials $7 $0.041 $0.044 $0.045 290,340 181,395 271,084 -6.82% 60.06% -
Narryer Metals Limited (NYM) Materials $7 $0.040 $0.040 $0.036 61,855 30,066 82,379 -1.25% 105.73% -
Knosys Limited (KNO) Information Technology $7 $0.032 $0.038 $0.037 1,270,173 569,949 176,876 -15.79% 122.86% -
Albion Resources Limited (ALB) Materials $7 $0.052 $0.049 $0.048 338,697 412,695 279,533 6.12% -17.93% -
BetaShares Video Games and Esports ETF (GAME) Financials $7 $16.670 $16.426 $15.666 2,685 1,721 2,043 1.49% 56.05% -
Gladiator Resources Limited (GLA) Materials $7 $0.009 $0.009 $0.008 328,747 270,284 262,038 0% 21.63% -
Voltaic Strategic Resources Ltd (VSR) Materials $7 $0.012 $0.013 $0.013 521,813 395,766 715,540 -7.69% 31.85% -
C29 Metals Limited (C29) Materials $7 $0.039 $0.038 $0.039 271,192 210,335 263,770 2.63% 28.93% -
Riversgold Limited (RGL) Materials $7 $0.004 $0.004 $0.004 993,381 717,074 3,949,530 0% 38.53% -
Helix Resources Limited (HLX) Materials $7 $0.002 $0.002 $0.002 0 343,246 805,100 0% - -
iShares Future Tech Innovators ETF (ITEK) Financials $7 $28.010 $27.620 $26.837 3 4 1,206 1.41% -31.82% -
Power Minerals Limited (PNN) Materials $7 $0.059 $0.062 $0.065 105,048 515,234 227,068 -4.84% -79.61% -
Peppermint Innovation Limited (PIL) Information Technology $7 $0.003 $0.003 $0.003 2,183,917 1,952,169 2,500,535 0% 11.87% -
The Calmer Co International Limited (CCO) Consumer Staple $7 $0.003 $0.003 $0.004 7,532,382 15,461,258 9,065,422 -16.67% -51.28% -
Patagonia Lithium Ltd (PL3) Materials $7 $0.056 $0.056 $0.063 65,001 196,137 55,232 0% -66.86% -
Scalare Partners Holdings Limited (SCP) Consumer Staple $7 $0.165 $0.166 $0.168 13 35,793 15,262 -0.60% -99.97% 5.59%
Swift Networks Group Limited (SW1) Communication Services $7 $0.010 $0.010 $0.009 10,000 54,000 226,792 0% -81.48% -
AXP Energy Limited (AXP) Energy $7 $0.001 $0.001 $0.001 0 451,535 4,779,810 0% - -
Errawarra Resources Ltd (ERW) Materials $7 $0.055 $0.056 $0.050 373,630 421,353 615,321 -1.79% -11.33% -
Global X Physical Platinum (ETPMPT) $7 $140.000 $140.994 $141.102 631 539 1,401 -0.70% 17.07% -
IncentiaPay Limited (INP) Communication Services $7 $0.005 $0.000 $0.000 - - - - - 40.81%
Entertainment Rewards Ltd (EAT) Communication Services $7 $0.005 $0.006 $0.004 27,981 300,746 84,412 -16.67% -90.70% -

1901 - 1925 of 2574 results

Page 77 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.