Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
K2 Australian Small Cap Fund (Hedge Fund) (KSM)	Financials	$12	$2.550	$2.488	$2.498	5,981	25,428	14,615	2.49%	-76.48%	-
NICO Resources Limited (NC1)	Materials	$12	$0.093	$0.095	$0.099	110,057	121,213	74,034	-2.11%	-9.20%	-
Spacetalk Ltd (SPA)	Information Technology	$12	$0.110	$0.116	$0.117	56,151	110,357	87,809	-5.17%	-49.12%	-
Xenora Minerals Ltd (XRA)	Materials	$11	$0.190	$0.192	$0.175	225,711	132,733	114,280	-1.04%	70.05%	-
White Energy Company Limited (WEC)	Energy	$11	$0.026	$0.027	$0.030	3	2,262	7,597	-3.70%	-99.87%	-
Alexium International Group Limited (AJX)	Materials	$11	$0.007	$0.007	$0.007	372,878	283,817	147,130	0%	31.38%	-
First Lithium Limited (FL1)	Materials	$11	$0.105	$0.117	$0.117	30,000	12,107	45,491	-10.26%	147.78%	-
Solis Minerals Ltd (SLM)	Materials	$11	$0.044	$0.044	$0.045	1,353,772	612,725	510,504	0%	120.94%	1.24%
Cosmos Exploration Limited (C1X)	Materials	$11	$0.105	$0.092	$0.085	689,295	468,155	607,425	14.13%	47.24%	-
Latitude 66 Limited (LAT)	Materials	$11	$0.078	$0.077	$0.068	106,953	180,080	523,583	1.30%	-40.61%	-
Green & Gold Minerals Limited (GG1)	Materials	$11	$0.195	$0.198	$0.186	1,000	148,956	122,157	-1.52%	-99.33%	-
Norwest Minerals Limited (NWM)	Materials	$11	$0.011	$0.011	$0.011	163,152	953,503	1,678,169	0%	-82.89%	-
Skin Elements Limited (SKN)	Consumer Staple	$11	$0.004	$0.005	$0.005	82,141	97,593	217,543	-20%	-15.83%	-
Tambourah Metals Ltd (TMB)	Materials	$11	$0.045	$0.045	$0.072	633,335	2,761,646	3,828,421	0%	-77.07%	-
High Peak Royalties Limited (HPR)	Energy	$11	$0.054	$0.055	$0.057	882,890	724,028	294,437	-1.82%	21.94%	-
Swift TV Limited (STV)	Communication Services	$11	$0.010	$0.010	$0.010	110,000	748,743	959,403	0%	-85.31%	-
Nexsen Limited (NXN)	Health Care	$11	$0.155	$0.152	$0.157	4,140	107,351	89,654	1.97%	-96.14%	-
Mount Burgess Mining NL (MTB)	Materials	$11	$0.013	$0.013	$0.012	2,127,472	1,470,956	1,162,545	0%	44.63%	-
Swift Networks Group Limited (SW1)	Communication Services	$11	$0.010	$0.000	$0.010	-	-	256,201	-	-	-
ECS Botanics Holdings Ltd (ECS)	Health Care	$11	$0.007	$0.007	$0.005	7,864,575	12,762,286	4,525,622	0%	-38.38%	-
Redcastle Resources Limited (RC1)	Materials	$11	$0.093	$0.090	$0.038	691,474	858,283	638,225	3.33%	-19.44%	-
eNova Mining Limited (ENV)	Materials	$11	$0.007	$0.007	$0.007	561	860,599	1,236,602	0%	-99.93%	-
Buxton Resources Limited (BUX)	Materials	$11	$0.032	$0.031	$0.031	31,250	434,741	593,479	3.23%	-92.81%	-
Audeara Limited (AUA)	Consumer Discretionary	$11	$0.061	$0.054	$0.039	476,285	1,653,025	856,538	12.96%	-71.19%	-
Cambium Bio Limited (CMB)	Health Care	$11	$0.480	$0.480	$0.491	1,050	1,148	3,337	0%	-8.52%	-

1901 - 1925 of 2655 results

Page 77 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.