Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
Energy Technologies Limited (EGY)	Industrials	$12	$0.024	$0.024	$0.021	0	0	41,406	0%	-	-
Star Minerals Limited (SMS)	Materials	$12	$0.048	$0.052	$0.055	964,283	616,402	1,227,172	-7.69%	56.44%	-
Nagambie Resources Limited (NAG)	Materials	$12	$0.012	$0.012	$0.012	1,353,250	530,793	1,738,506	0%	154.95%	-
Ambertech Limited (AMO)	Information Technology	$12	$0.125	$0.130	$0.133	68,619	27,880	131,082	-3.85%	146.12%	5.22%
Todd River Resources Limited (TRT)	Materials	$12	$0.008	$0.000	$0.000	-	-	-	-	-	-
Streamplay Studio Limited (SP8)	Communication Services	$12	$0.009	$0.009	$0.009	779,252	680,985	638,797	0%	14.43%	-
Black Horse Mining Limited (BHL)	Materials	$12	$0.295	$0.313	$0.309	58,938	165,428	172,075	-5.75%	-64.37%	-
Spenda Limited (SPX)	Information Technology	$12	$0.002	$0.002	$0.002	14,020	539,608	3,759,091	0%	-97.40%	-
International Graphite Limited (IG6)	Industrials	$12	$0.057	$0.058	$0.053	58,500	120,971	314,691	-1.72%	-51.64%	-
Barkly Rare Earths Limited (BAK)	Materials	$12	$0.205	$0.207	$0.225	193,494	94,203	133,462	-0.97%	105.40%	-
Babylon Pump & Power Limited (BPP)	Industrials	$12	$0.092	$0.093	$0.095	0	55,843	62,033	-1.08%	-	-
Xenitra Limited (XEN)	Consumer Discretionary	$12	$0.003	$0.004	$0.003	214,246	4,629,766	1,688,178	-25%	-95.37%	-
Axtec Limited (AXI)	Real Estate	$12	$0.022	$0.022	$0.021	0	951,747	693,771	0%	-	50%
Terra Critical Minerals Limited (T92)	Energy	$11	$0.077	$0.082	$0.096	343,475	208,449	1,603,163	-6.10%	64.78%	-
Morella Corporation Limited (1MC)	Materials	$11	$0.028	$0.028	$0.030	80,618	227,264	244,848	0%	-64.53%	-
AdNeo Limited (AD1)	Communication Services	$11	$0.030	$0.030	$0.029	100,000	118,984	31,888	0%	-15.96%	-
Corazon Mining Limited (CZN)	Materials	$11	$0.155	$0.151	$0.160	12,497	40,361	82,679	2.65%	-69.04%	-
Bayan Mining and Minerals Limited (BMM)	Materials	$11	$0.084	$0.076	$0.083	263,278	343,352	221,928	10.53%	-23.32%	-
Strategic Energy Resources Limited (SER)	Materials	$11	$0.010	$0.009	$0.009	1,323,890	749,000	1,766,607	11.11%	76.75%	-
Golden Deeps Limited (GED)	Materials	$11	$0.050	$0.050	$0.056	335,305	315,636	469,603	-1%	6.23%	-
JPMorgan EM Research Enhanced IDX EQTY Active ETF (JEME)	Financials	$11	$70.410	$70.438	$70.796	1,920	1,007	1,822	-0.04%	90.71%	-
Constellation Resources Limited (CR1)	Materials	$11	$0.140	$0.140	$0.158	0	2,711	18,911	0%	-	-
Swift TV Limited (STV)	Communication Services	$11	$0.010	$0.010	$0.010	0	228,107	949,404	0%	-	-
ReadCloud Limited (RCL)	Information Technology	$11	$0.073	$0.071	$0.080	60,706	105,009	35,797	2.82%	-42.19%	-
Cambium Bio Limited (CMB)	Health Care	$11	$0.410	$0.415	$0.468	0	1,987	5,851	-1.20%	-	-

1901 - 1925 of 2675 results

Page 77 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.