Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
OMG Group Limited (OMG)	Consumer Staple	$10	$0.011	$0.010	$0.011	100,727	295,290	1,683,043	5%	-65.89%	-
Synertec Corporation Limited (SOP)	Industrials	$10	$0.019	$0.020	$0.021	541,187	291,296	843,637	-5%	85.79%	-
Hejaz High Income Active ETF (HJHI)	Financials	$10	$1.110	$1.110	$1.116	998	2,753	2,403	0%	-63.75%	-
Hejaz Property Fund (Managed Fund) (HJZP)	Financials	$10	$0.780	$0.778	$0.778	6,759	1,592	2,644	0.26%	324.61%	-
State Gas Limited (GAS)	Energy	$10	$0.025	$0.029	$0.031	1,126,827	677,571	587,458	-13.79%	66.30%	-
Askari Metals Limited (AS2)	Materials	$10	$0.015	$0.012	$0.012	4,414,148	1,377,896	2,370,395	25%	220.35%	-
Imagion Biosystems Limited (IBX)	Health Care	$10	$0.020	$0.021	$0.021	610,676	1,449,124	2,525,122	-4.76%	-57.86%	-
North Stawell Minerals Ltd (NSM)	Materials	$10	$0.026	$0.032	$0.034	2,095	39,574	59,298	-18.75%	-94.71%	-
Seafarms Group Limited (SFG)	Consumer Staple	$10	$0.002	$0.002	$0.002	16,348	578,529	5,529,649	0%	-97.17%	-
Magnum Gas & Power Limited (MPE)	Energy	$10	$0.001	$0.000	$0.000	-	-	-	-	-	-
Stavely Minerals Limited (SVY)	Materials	$10	$0.014	$0.014	$0.013	27,357	1,096,320	963,731	0%	-97.50%	-
Perpetual Resources Limited (PEC)	Materials	$10	$0.010	$0.009	$0.009	268,839	1,528,767	742,175	11.11%	-82.41%	-
Moonlight Resources Ltd (ML8)	Materials	$10	$0.170	$0.167	$0.168	241,828	202,903	392,263	1.80%	19.18%	-
Pantera Minerals Limited (PFE)	Materials	$9	$0.020	$0.021	$0.023	50,240	681,065	940,851	-4.76%	-92.62%	-
Bubalus Resources Limited (BUS)	Materials	$9	$0.135	$0.140	$0.144	36,328	84,248	218,992	-3.57%	-56.88%	-
WestStar Industrial Limited (WSI)	Materials	$9	$0.073	$0.075	$0.075	4,250	32,130	116,086	-2.67%	-86.77%	-
MEC Resources Limited (MMR)	Energy	$9	$0.005	$0.005	$0.005	5,610,176	1,364,595	412,144	0%	311.12%	-
N1 Holdings Limited (N1H)	Financials	$9	$0.105	$0.105	$0.140	5,000	5,000	28,063	0%	0%	2.86%
Aumake Limited (AUK)	Consumer Discretionary	$9	$0.003	$0.003	$0.003	1,889,290	2,398,286	4,556,566	0%	-21.22%	-
Patrys Limited (PAB)	Health Care	$9	$0.027	$0.028	$0.031	47,347	268,141	713,610	-3.57%	-82.34%	-
The Calmer Co International Limited (CCO)	Consumer Staple	$9	$0.003	$0.003	$0.004	33,583,031	7,273,704	2,332,826	0%	361.70%	-
Star Minerals Limited (SMS)	Materials	$9	$0.041	$0.041	$0.042	909,296	909,296	895,324	0%	0%	-
Tasman Resources Limited (TAS)	Materials	$9	$0.020	$0.020	$0.022	501,431	609,273	251,196	0%	-17.70%	-
Global X Australia 300 ETF (A300)	Financials	$9	$50.350	$50.130	$50.103	560	2,370	1,339	0.44%	-76.37%	-
Kingsland Minerals Ltd (KNG)	Materials	$9	$0.100	$0.100	$0.110	1,607	90,026	61,625	0%	-98.21%	-

1976 - 2000 of 2655 results

Page 80 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.