Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
The Agency Group Australia Ltd (AU1)	Real Estate	$11	$0.025	$0.025	$0.025	13,335	30,668	136,202	0%	-56.52%	-
BPH Energy Ltd (BPH)	Financials	$11	$0.009	$0.010	$0.009	100,187	131,328	869,458	-10%	-23.71%	-
Reward Minerals Ltd (RWD)	Materials	$11	$0.040	$0.039	$0.040	817	30,875	102,228	2.56%	-97.35%	-
Thunderbird Resources Limited (THB)	Materials	$11	$0.019	$0.000	$0.020	-	-	1,089,859	-	-	-
Chimeric Therapeutics Limited (CHM)	Health Care	$11	$0.003	$0.003	$0.003	33,146,885	13,538,804	10,496,921	0%	144.83%	-
MRG Metals Limited (MRQ)	Materials	$11	$0.004	$0.004	$0.004	6,850,487	4,009,076	2,253,665	0%	70.87%	714.29%
Quantify Technology Holdings Limited (QFY)	Information Technology	$11	$0.018	$0.000	$0.000	-	-	-	-	-	-
Pilot Energy Limited (PGY)	Energy	$11	$0.005	$0.005	$0.004	4,530,844	1,166,569	3,013,194	0%	288.39%	-
Hexagon Energy Materials Limited (HXG)	Materials	$11	$0.021	$0.000	$0.000	-	-	-	-	-	-
DTI Group Limited (DTI)	Information Technology	$11	$0.012	$0.012	$0.011	373,482	239,081	406,816	0%	56.22%	-
McLaren Minerals Limited (MML)	Materials	$11	$0.027	$0.029	$0.030	7,423,250	4,624,406	4,569,971	-6.90%	60.52%	2.80%
TechGen Metals Ltd (TG1)	Materials	$11	$0.029	$0.029	$0.030	33,664	336,051	1,055,728	0%	-89.98%	-
Resouro Strategic Metals Inc (RAU)	Materials	$11	$0.230	$0.222	$0.230	128,477	90,338	83,465	3.60%	42.22%	-
Solara Minerals Limited (SLA)	Materials	$11	$0.180	$0.182	$0.189	8,901	55,649	42,511	-1.10%	-84%	-
International Graphite Limited (IG6)	Industrials	$11	$0.054	$0.060	$0.064	182,656	160,264	209,912	-10%	13.97%	-
Betashares Nasdaq Next Gen 100 ETF (JNDQ)	Financials	$11	$19.250	$19.178	$19.209	21	660	1,831	0.38%	-96.82%	-
Taiton Resources Limited (T88)	Materials	$11	$0.110	$0.104	$0.086	12,500	10,000	41,420	5.77%	25%	-
Pure Foods Tasmania Limited (PFT)	Consumer Staple	$11	$0.035	$0.034	$0.033	5,056	5,145	62,507	2.94%	-1.73%	-
HitIQ Limited (HIQ)	Health Care	$11	$0.020	$0.020	$0.023	380,450	1,404,462	701,928	0%	-72.91%	-
Eagle Mountain Mining Limited (EM2)	Materials	$11	$0.008	$0.008	$0.009	1,105,997	1,357,751	1,093,129	0%	-18.54%	-
Shree Minerals Limited (SHH)	Materials	$11	$0.009	$0.000	$0.000	-	-	-	-	-	-
Nagambie Resources Limited (NAG)	Materials	$11	$0.011	$0.011	$0.011	90,636	384,626	1,768,869	0%	-76.44%	-
New Age Exploration Limited (NAE)	Energy	$11	$0.003	$0.003	$0.003	5,574,711	17,408,949	9,176,766	-16.67%	-67.98%	-
iTech Minerals Ltd (ITM)	Materials	$11	$0.044	$0.043	$0.047	129,411	350,942	511,754	2.33%	-63.12%	-
Strike Resources Limited (SRK)	Materials	$10	$0.037	$0.038	$0.037	9,302	38,154	89,874	-2.63%	-75.62%	-

1926 - 1950 of 2655 results

Page 78 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.