Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Krakatoa Resources Limited (KTA) Materials $10 $0.010 $0.011 $0.012 3,823,127 5,556,839 4,811,286 -9.09% -31.20% -
Constellation Resources Limited (CR1) Materials $10 $0.120 $0.120 $0.129 32,000 32,000 73,586 0% 0% -
WhiteHawk Limited (WHK) Information Technology $10 $0.011 $0.011 $0.011 3,800,174 3,148,579 2,697,361 0% 20.69% -
Breakthrough Minerals Limited (BTM) Energy $10 $0.140 $0.139 $0.144 223,005 178,514 107,134 0.72% 24.92% -
Magnum Gas & Power Limited (MPE) Energy $10 $0.001 $0.000 $0.000 - - - - - -
LCL Resources Limited (LCL) Materials $10 $0.008 $0.008 $0.007 252,500 989,728 1,690,000 0% -74.49% -
Codeifai Limited (CDE) Industrials $10 $0.015 $0.015 $0.014 2,133,758 6,902,036 4,648,542 0% -69.09% -
VanEck Australian RMBS ETF (RMBS) Financials $10 $25.160 $25.150 $25.119 355 1,295 4,179 0.04% -72.59% -
Macarthur Minerals Limited (MIO) Materials $10 $0.030 $0.028 $0.025 42,683 38,063 148,335 7.14% 12.14% -
Olympio Metals Limited (OLY) Materials $9 $0.090 $0.092 $0.096 281,263 190,515 112,354 -2.17% 47.63% -
Godolphin Resources Limited (GRL) Materials $9 $0.017 $0.015 $0.013 3,559,107 4,533,910 3,048,259 13.33% -21.50% -
Kingsland Minerals Ltd (KNG) Materials $9 $0.130 $0.149 $0.164 285,834 293,187 107,395 -12.75% -2.51% -
Invion Limited (IVX) Health Care $9 $0.110 $0.112 $0.121 134,002 75,043 50,956 -1.79% 78.57% -
Viking Mines Limited (VKA) Materials $9 $0.007 $0.008 $0.007 3,707,063 2,785,539 2,097,960 -12.50% 33.08% -
Adavale Resources Limited (ADD) Materials $9 $0.035 $0.033 $0.029 831,774 2,576,288 1,154,830 6.06% -67.71% -
RooLife Group Ltd (RLG) Communication Services $9 $0.005 $0.006 $0.005 5,855,726 56,587,553 14,667,223 -16.67% -89.65% -
Flynn Gold Limited (FG1) Materials $9 $0.024 $0.024 $0.026 1,019,582 400,570 552,849 0% 154.53% -
Prestal Holdings Limited (PTL) Consumer Staple $9 $0.055 $0.052 $0.051 360,826 270,802 132,885 5.77% 33.24% 12.05%
MEC Resources Limited (MMR) Energy $9 $0.005 $0.005 $0.006 585,014 3,621,990 5,646,253 0% -83.85% -
Imperial Pacific Limited (IPC) Financials $9 $1.750 $1.750 $1.750 3,600 3,600 3,600 0% 0% 4%
Redcastle Resources Limited (RC1) Materials $9 $0.010 $0.010 $0.009 395,733 1,784,179 2,284,574 0% -77.82% -
Alma Metals Limited (ALM) Energy $9 $0.005 $0.005 $0.005 8,054,878 4,639,740 2,669,772 0% 73.61% -
Sierra Nevada Gold Inc. (SNX) Materials $9 $0.056 $0.044 $0.036 6,391,501 2,832,042 1,045,092 27.27% 125.69% -
Patrys Limited (PAB) Health Care $9 $0.002 $0.002 $0.002 2,035,000 2,124,219 3,304,488 0% -4.20% -
Evolution Energy Minerals Limited (EV1) Materials $9 $0.017 $0.015 $0.013 2,624,663 1,109,578 985,441 13.33% 136.55% -

1926 - 1950 of 2603 results

Page 78 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.