Fundlater

Shares


Search Results

Company Sector Market Cap
(m)
Price
Current
Price
7D Avg
Price
30D Avg
Volume
Last Close
Volume
7D Avg
Volume
30D Avg
Price
Movement
7D** (%)
Volume
Movement
7D** (%)
Dividend
Yield
MetalsGrove Mining Ltd (MGA) Materials $6 $0.060 $0.060 $0.058 0 9,991 251,390 0% - -
InteliCare Holdings Limited (ICR) Health Care $6 $0.013 $0.013 $0.013 531,000 587,754 1,752,597 0% -9.66% -
Aeeris Ltd (AER) Communication Services $6 $0.085 $0.085 $0.081 6,000 12,012 10,345 0% -50.05% -
Hejaz Sukuk Active ETF (Managed Fund) (SKUK) Financials $6 $1.050 $1.041 $1.033 23 2,357 1,093 0.86% -99.02% -
Anax Metals Limited (ANX) Materials $6 $0.007 $0.007 $0.007 2,672,320 959,782 477,279 0% 178.43% -
Verity Resources Limited (VRL) Materials $6 $0.022 $0.022 $0.024 51,423 1,798,681 1,607,613 0% -97.14% 2.26%
Medibio Limited (MEB) Health Care $6 $0.001 $0.000 $0.000 - - - - - -
Lithium Universe Limited (LU7) Materials $6 $0.007 $0.007 $0.007 474,911 2,831,816 4,827,593 -7.14% -83.23% -
Atomos Limited (AMS) Consumer Discretionary $6 $0.005 $0.005 $0.005 875,549 565,872 844,264 0% 54.73% -
Ronin Resources Ltd (RON) Materials $6 $0.150 $0.156 $0.147 43,239 49,666 39,590 -3.85% -12.94% -
DataDot Technology Limited (DDT) Consumer Discretionary $6 $0.005 $0.004 $0.004 191 518,879 354,467 25% -99.96% -
Latitude 66 Limited (LAT) Materials $6 $0.042 $0.040 $0.039 53,239 52,463 65,570 5% 1.48% -
Scalare Partners Holdings Limited (SCP) Consumer Staple $6 $0.120 $0.138 $0.154 14,404 212,907 80,085 -13.04% -93.23% 5.59%
ARC Funds Limited (ARC) Financials $6 $0.105 $0.105 $0.104 113 40,023 21,236 0% -99.72% -
Metal Bank Limited (MBK) Materials $6 $0.012 $0.011 $0.011 0 134,852 123,500 9.09% - -
Universal Biosensors, Inc. (UBI) Health Care $6 $0.020 $0.024 $0.023 1,115,085 261,400 327,871 -16.67% 326.58% -
Redcastle Resources Limited (RC1) Materials $6 $0.008 $0.008 $0.007 3,225,123 1,300,357 1,549,467 0% 148.02% -
Empire Resources Limited (ERL) Materials $6 $0.004 $0.004 $0.005 0 0 371,824 0% - -
QX Resources Limited (QXR) Materials $6 $0.005 $0.004 $0.005 5,400,000 1,673,235 1,340,988 12.50% 222.73% -
Morella Corporation Limited (1MC) Materials $6 $0.016 $0.015 $0.015 171,784 69,630 178,536 6.67% 146.71% -
Alchemy Resources Limited (ALY) Materials $6 $0.005 $0.006 $0.005 0 75,556 771,362 -16.67% - -
Marquee Resources Limited (MQR) Materials $6 $0.010 $0.012 $0.010 1,367,788 2,608,706 1,635,186 -16.67% -47.57% -
Trinex Minerals Limited (TX3) Materials $6 $0.125 $0.132 $0.117 543,890 152,041 156,417 -5.30% 257.73% -
Bio-Gene Technology Ltd (BGT) Materials $6 $0.019 $0.020 $0.019 0 65,118 89,849 -5% - -
Argent Biopharma Limited (RGT) Health Care $6 $0.080 $0.079 $0.081 25,000 36,959 32,975 1.27% -32.36% -

2001 - 2025 of 2595 results

Page 81 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.