Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
iShares Future Tech Innovators ETF (ITEK) Financials $8 $32.010 $32.198 $31.684 33 339 340 -0.58% -90.25% -
Ronin Resources Ltd (RON) Materials $8 $0.190 $0.174 $0.172 5,540 173,582 76,517 9.20% -96.81% -
DataWorks Group Limited (DWG) Information Technology $8 $0.075 $0.081 $0.068 22,641 24,395 34,472 -7.41% -7.19% -
EVE Health Group Limited (EVE) Consumer Staple $8 $0.031 $0.032 $0.030 43,565 766,583 447,874 -3.13% -94.32% -
Pure Resources Limited (PR1) Materials $8 $0.165 $0.169 $0.176 9,302 13,724 25,014 -2.37% -32.22% -
VanEck Vectors S&P/ASX Franked Dividend ETF (FDIV) $8 $26.770 $0.000 $0.000 - - - - - -
Yari Minerals Limited (YAR) Materials $8 $0.009 $0.010 $0.011 350,000 2,100,364 1,314,647 -10% -83.34% -
Lycaon Resources Limited (LYN) Materials $8 $0.130 $0.000 $0.000 - - - - - -
Cosmo Metals Limited (CMO) Materials $8 $0.019 $0.020 $0.019 216,600 721,019 618,579 -5% -69.96% -
Tambourah Metals Ltd (TMB) Materials $8 $0.045 $0.047 $0.047 535,700 1,823,946 1,486,947 -4.26% -70.63% -
Metal Bank Limited (MBK) Materials $7 $0.015 $0.017 $0.016 39,900 861,446 549,881 -11.76% -95.37% -
Tennant Minerals Limited (TMS) Materials $7 $0.007 $0.007 $0.007 3,000,368 2,175,121 1,951,340 0% 37.94% -
Mt Malcolm Mines NL (M2M) Materials $7 $0.024 $0.023 $0.021 1,803,042 1,743,977 1,083,751 4.35% 3.39% -
Adherium Limited (ADR) Health Care $7 $0.004 $0.004 $0.005 1,843,266 3,735,559 2,548,538 0% -50.66% -
Far Northern Resources Limited (FNR) Materials $7 $0.185 $0.180 $0.179 1,183 5,057 32,900 2.78% -76.61% -
Hejaz High Innovation Active ETF (HHIF) Financials $7 $1.045 $1.056 $1.037 85 3,546 1,723 -1.04% -97.60% -
Infocus Group Holdings Limited (IFG) Information Technology $7 $0.017 $0.017 $0.023 177,344 240,363 3,893,384 0% -26.22% -
Peppermint Innovation Limited (PIL) Information Technology $7 $0.003 $0.003 $0.003 3,734 3,666,133 3,506,999 0% -99.90% -
identitii Limited (ID8) Information Technology $7 $0.009 $0.009 $0.008 867,785 1,424,904 709,561 0% -39.10% -
Rubix Resources Limited (RB6) Materials $7 $0.120 $0.116 $0.125 50,000 19,261 346,434 3.45% 159.59% -
Zimi Limited (ZMM) Information Technology $7 $0.010 $0.009 $0.013 4,859,236 1,641,310 1,385,242 11.11% 196.06% -
Axel REE Limited (AXL) Materials $7 $0.073 $0.071 $0.074 33,437 40,956 232,482 2.82% -18.36% 3.57%
Global X Australia ex Financials & Resources ETF (OZXX) Financials $7 $11.310 $11.430 $11.489 5,231 2,517 2,071 -1.05% 107.81% -
Regeneus Ltd (RGS) Health Care $7 $0.012 $0.000 $0.000 - - - - - -
Malachite Resources Limited (MAR) Materials $7 $0.053 $0.000 $0.000 - - - - - -

2001 - 2025 of 2603 results

Page 81 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.