Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
BSA Limited (BSA)	Industrials	$9	$0.120	$0.116	$0.116	211,644	119,918	137,695	3.45%	76.49%	10.99%
Golden State Mining Limited (GSM)	Materials	$9	$0.019	$0.019	$0.018	67,134	562,946	405,596	0%	-88.07%	-
US1 Critical Minerals Limited (USC)	Materials	$9	$0.011	$0.011	$0.012	731,256	621,746	1,130,742	0%	17.61%	-
Top End Energy Limited (TEE)	Energy	$9	$0.032	$0.032	$0.036	188,217	173,128	293,941	0%	8.72%	-
Beonic Ltd (BEO)	Information Technology	$9	$0.130	$0.135	$0.147	4,403	10,838	23,818	-3.70%	-59.37%	-
Scalare Partners Holdings Limited (SCP)	Consumer Staple	$9	$0.100	$0.102	$0.108	126,053	101,227	47,074	-1.96%	24.52%	5.59%
Nelson Resources Limited (NES)	Materials	$9	$0.004	$0.005	$0.006	3,857,003	5,671,544	8,185,148	-20%	-31.99%	-
Schroder Global Equity Alpha Fund - Active ETF (ALPH)	Financials	$9	$11.230	$11.281	$11.425	4,241	4,508	2,526	-0.45%	-5.92%	-
Moho Resources NL (MOH)	Materials	$9	$0.009	$0.009	$0.008	72,166	2,957,344	3,625,383	-5.56%	-97.56%	-
Bindi Metals Limited (BIM)	Materials	$9	$0.095	$0.097	$0.091	163,868	135,549	134,652	-2.06%	20.89%	-
Pure Resources Limited (PR1)	Materials	$9	$0.190	$0.184	$0.178	7,200	7,517	26,274	3.26%	-4.22%	-
Betashares MSCI Emerging Markets Complex ETF (BEMG)	Financials	$9	$31.760	$31.562	$31.960	3,639	4,794	7,738	0.63%	-24.10%	-
Percheron Therapeutics Limited (PER)	Health Care	$9	$0.008	$0.008	$0.008	466,068	430,102	1,507,544	0%	8.36%	-
Pentanet Limited (5GG)	Communication Services	$9	$0.020	$0.021	$0.022	68,777	219,460	281,612	-4.76%	-68.66%	-
Invex Therapeutics Ltd (IXC)	Health Care	$9	$0.115	$0.118	$0.121	15,000	10,415	61,517	-2.54%	44.03%	258.75%
Auravelle Metals Limited (AUV)	Materials	$9	$0.013	$0.013	$0.015	4,054,426	4,144,629	2,009,085	0%	-2.18%	-
Bauxite Resources Limited (BAU)	Materials	$9	$0.040	$0.000	$0.000	-	-	-	-	-	-
GLG Corp Limited (GLE)	Consumer Discretionary	$9	$0.115	$0.118	$0.124	24,400	109,760	101,486	-2.54%	-77.77%	9.70%
Fidelity Global Future Leaders Active ETF (FCAP)	Financials	$8	$11.680	$11.716	$11.755	52	115	2,443	-0.31%	-54.70%	-
E79 Gold Mines Limited (E79)	Materials	$8	$0.026	$0.026	$0.025	639,981	482,639	997,547	0%	32.60%	-
Trinex Minerals Limited (TX3)	Materials	$8	$0.180	$0.000	$0.000	-	-	-	-	-	-
Yari Minerals Limited (YAR)	Materials	$8	$0.010	$0.010	$0.010	10	642,202	1,128,743	0%	-100%	-
5E Advanced Materials Inc. (5EA)	Materials	$8	$0.538	$0.573	$0.602	86,468	52,993	35,034	-6.20%	63.17%	-
Vintage Energy Ltd (VEN)	Energy	$8	$0.004	$0.005	$0.004	2,059,215	1,499,515	1,823,775	-20%	37.33%	-
Rubix Resources Limited (RB6)	Materials	$8	$0.135	$0.112	$0.115	24,893	47,800	80,523	20.54%	-47.92%	-

2001 - 2025 of 2655 results

Page 81 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.