Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
Activeport Group Ltd (ATV)	Information Technology	$9	$0.008	$0.008	$0.009	902,797	1,189,692	3,274,680	0%	-24.12%	-
RemSense Technologies Limited (REM)	Industrials	$9	$0.046	$0.048	$0.048	132,371	34,614	211,422	-4.17%	282.42%	-
Tlou Energy Limited (TOU)	Energy	$9	$0.007	$0.007	$0.006	0	282,137	254,092	0%	-	-
Athena Resources Limited (AHN)	Materials	$9	$0.004	$0.004	$0.004	770,000	915,459	2,342,985	0%	-15.89%	-
MRG Metals Limited (MRQ)	Materials	$9	$0.003	$0.003	$0.004	4,744,998	1,450,998	2,031,335	0%	227.02%	714.29%
Hejaz High Innovation Active ETF (HHIF)	Financials	$9	$0.800	$0.789	$0.817	30	681	2,242	1.39%	-95.59%	-
AVADA Group Limited (AVD)	Industrials	$9	$0.105	$0.100	$0.098	464	11,366	3,887	5%	-95.92%	-
Stavely Minerals Limited (SVY)	Materials	$9	$0.013	$0.014	$0.015	0	894,092	785,712	-7.14%	-	-
Solara Minerals Limited (SLA)	Materials	$9	$0.150	$0.146	$0.154	656	26,610	29,061	2.74%	-97.53%	-
E79 Gold Mines Limited (E79)	Materials	$9	$0.025	$0.028	$0.032	1,436,372	953,664	1,046,455	-10.71%	50.62%	-
Chimeric Therapeutics Limited (CHM)	Health Care	$9	$0.002	$0.002	$0.002	1,462,317	3,404,604	2,894,924	0%	-57.05%	-
Industrial Minerals Ltd (IND)	Materials	$9	$0.110	$0.105	$0.137	88,181	31,622	42,239	4.76%	178.86%	-
Xpon Technologies Group Limited (XPN)	Information Technology	$9	$0.018	$0.017	$0.016	1,564,680	1,534,767	1,010,902	5.88%	1.95%	-
Scalare Partners Holdings Limited (SCP)	Consumer Staple	$9	$0.100	$0.100	$0.106	0	0	9,099	0%	-	5.59%
N1 Holdings Limited (N1H)	Financials	$9	$0.100	$0.103	$0.105	0	12,500	5,320	-2.91%	-	2.86%
Hubify Limited (HFY)	Communication Services	$9	$0.017	$0.017	$0.016	60,768	65,446	1,275,596	0%	-7.15%	-
Austin Metals Limited (AYT)	Materials	$9	$0.004	$0.003	$0.003	376,013	194,170	932,740	33.33%	93.65%	-
Reach Resources Limited (RR1)	Materials	$9	$0.010	$0.010	$0.012	29,297,248	8,434,003	5,108,076	0%	247.37%	-
Codeifai Limited (CDE)	Industrials	$9	$0.009	$0.009	$0.009	75,000	326,819	1,072,852	0%	-77.05%	-
Culpeo Minerals Limited (CPO)	Materials	$9	$0.011	$0.011	$0.012	2,216,840	4,168,499	3,142,730	0%	-46.82%	-
Catalina Resources Ltd (CTN)	Materials	$9	$0.061	$0.064	$0.072	208,971	160,355	545,350	-4.69%	30.32%	-
Solis Minerals Ltd (SLM)	Materials	$9	$0.033	$0.033	$0.037	2,889	361,067	548,705	0%	-99.20%	1.24%
WestStar Industrial Limited (WSI)	Materials	$9	$0.067	$0.068	$0.071	30,764	25,927	41,588	-1.47%	18.66%	-
FOS Capital Ltd (FOS)	Industrials	$9	$0.125	$0.128	$0.139	0	21,711	12,419	-2.34%	-	5.56%
Bauxite Resources Limited (BAU)	Materials	$9	$0.040	$0.000	$0.000	-	-	-	-	-	-

2001 - 2025 of 2675 results

Page 81 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.