Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
Memphasys Limited (MEM)	Health Care	$12	$0.005	$0.004	$0.004	18,645,973	16,269,700	4,321,978	25%	14.61%	-
Viking Mines Limited (VKA)	Materials	$12	$0.009	$0.009	$0.007	3,636,063	31,225,267	9,253,277	0%	-88.36%	-
NGX Limited (NGX)	Materials	$12	$0.135	$0.158	$0.141	62,173	99,935	62,651	-14.56%	-37.79%	-
Lodestar Minerals Limited (LSR)	Materials	$12	$0.012	$0.013	$0.017	8,425,265	9,779,174	10,175,404	-7.69%	-13.84%	-
Orcoda Limited (ODA)	Information Technology	$12	$0.065	$0.065	$0.066	1,245	22,680	66,888	0%	-94.51%	-
TrivarX Ltd (TRI)	Health Care	$12	$0.017	$0.018	$0.020	2,278,764	2,936,007	1,281,849	-5.56%	-22.39%	-
Unith Ltd (UNT)	Communication Services	$12	$0.008	$0.008	$0.009	678,748	2,938,397	1,648,767	0%	-76.90%	-
Emu NL (EMU)	Materials	$12	$0.049	$0.050	$0.046	1,903,338	917,406	476,454	-2%	107.47%	-
Adheris Health Limited (AHE)	Health Care	$12	$0.019	$0.021	$0.022	1,522,784	522,235	415,739	-9.52%	191.59%	-
Immuron Limited (IMC)	Health Care	$12	$0.037	$0.039	$0.055	292,403	742,992	1,773,873	-5.13%	-60.65%	-
Godolphin Resources Limited (GRL)	Materials	$12	$0.017	$0.017	$0.016	898,889	3,137,455	1,987,858	0%	-71.35%	-
Hamelin Gold Limited (HMG)	Materials	$12	$0.060	$0.060	$0.063	50,000	40,827	66,866	0%	22.47%	-
Todd River Resources Limited (TRT)	Materials	$12	$0.008	$0.000	$0.000	-	-	-	-	-	-
AVADA Group Limited (AVD)	Industrials	$12	$0.140	$0.140	$0.153	3,281	7,949	11,253	0%	-58.73%	-
VanEck India Growth Leaders ETF (GRIN)	Financials	$12	$19.770	$19.504	$19.763	1	1,271	1,390	1.36%	-99.92%	-
Adavale Resources Limited (ADD)	Materials	$12	$0.044	$0.047	$0.048	1,452,334	628,158	599,966	-6.38%	131.21%	-
Finexia Financial Group Limited (FNX)	Financials	$12	$0.190	$0.185	$0.181	108,399	45,520	41,905	2.70%	138.14%	1.82%
Krakatoa Resources Limited (KTA)	Materials	$12	$0.011	$0.010	$0.011	1,968,882	2,073,323	2,398,745	10%	-5.04%	-
Prophecy International Holdings Limited (PRO)	Information Technology	$12	$0.160	$0.160	$0.163	115	936	34,965	0%	-87.71%	0.92%
Jatcorp Limited (JAT)	Consumer Discretionary	$12	$0.140	$0.141	$0.159	266	18,710	13,318	-0.71%	-98.58%	-
Pioneer Lithium Limited (PLN)	Materials	$12	$0.185	$0.000	$0.186	-	-	38,760	-	-	-
Wide Open Agriculture Ltd (WOA)	Consumer Staple	$12	$0.018	$0.017	$0.018	1,144,893	1,747,518	1,027,483	5.88%	-34.48%	-
JPMorgan US 100Q Equity Premium Income Active ETF (Managed Fund) (Hedged) (JPHQ)	Financials	$12	$60.060	$59.944	$60.312	18	67	461	0.19%	-72.97%	-
MetalsGrove Mining Ltd (MGA)	Materials	$12	$0.089	$0.082	$0.073	4,222	423,375	248,503	8.54%	-99%	-
Bayan Mining and Minerals Limited (BMM)	Materials	$12	$0.086	$0.082	$0.088	384,263	184,438	632,538	4.88%	108.34%	-

1876 - 1900 of 2655 results

Page 76 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.