Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
Condor Energy Limited (CND)	Energy	$14	$0.019	$0.020	$0.021	2,277,713	581,062	655,377	-5%	291.99%	-
Athena Resources Limited (AHN)	Materials	$14	$0.006	$0.006	$0.006	401,293	376,229	889,370	0%	6.66%	-
Aeris Environmental Ltd (AEI)	Industrials	$14	$0.055	$0.053	$0.054	70,000	164,529	527,056	3.77%	-57.45%	-
Spenda Limited (SPX)	Information Technology	$14	$0.003	$0.003	$0.003	170,861	2,883,432	3,079,589	-16.67%	-94.07%	-
PIMCO Short Term Active Yield Active ETF (EARN)	Financials	$14	$20.050	$20.018	$20.021	45	1,303	2,041	0.16%	-96.55%	-
Vanguard Global Minimum Volatility Active ETF (Managed Fund) (VMIN)	Financials	$14	$63.140	$63.146	$63.129	3	907	886	-0.01%	-99.67%	-
Tyranna Resources Limited (TYX)	Materials	$13	$0.004	$0.004	$0.004	29,910	1,243,395	1,460,156	0%	-97.59%	-
Golden Deeps Limited (GED)	Materials	$13	$0.059	$0.059	$0.054	474,261	493,802	272,399	0%	-3.96%	-
Flynn Gold Limited (FG1)	Materials	$13	$0.022	$0.022	$0.021	1,203,389	543,162	1,346,622	0%	121.55%	-
Magontec Limited (MGL)	Materials	$13	$0.235	$0.239	$0.214	46,129	30,699	14,094	-1.67%	50.26%	2.86%
Empire Resources Limited (ERL)	Materials	$13	$0.009	$0.009	$0.009	445,600	436,793	929,437	0%	2.02%	-
Spectur Limited (SP3)	Information Technology	$13	$0.033	$0.034	$0.030	139,846	572,435	578,655	-2.94%	-75.57%	-
Underwood Capital Limited (UWC)	Health Care	$13	$0.065	$0.065	$0.062	153,000	215,872	104,140	0%	-29.12%	-
BetaShares Electric Vehicles and Future Mobility ETF (DRIV)	Financials	$13	$10.370	$10.396	$10.319	6,122	3,391	2,014	-0.25%	80.52%	-
Epsilon Healthcare Limited (EPN)	Health Care	$13	$0.035	$0.026	$0.025	2,482,770	674,424	329,977	34.62%	268.13%	-
Constellation Resources Limited (CR1)	Materials	$13	$0.165	$0.171	$0.170	19,467	13,663	9,893	-3.51%	42.48%	-
Ignite Limited (IGN)	Industrials	$13	$0.800	$0.836	$0.862	1	39	1,008	-4.31%	-97.42%	8.14%
Scorpion Minerals Limited (SCN)	Materials	$13	$0.025	$0.025	$0.026	100,095	456,532	630,876	0%	-78.07%	-
Gold Mountain Limited (GMN)	Materials	$13	$0.072	$0.062	$0.058	19,954	303,764	132,131	16.13%	-93.43%	-
Mandrake Resources Limited (MAN)	Materials	$13	$0.021	$0.021	$0.022	1,012,254	687,245	601,072	0%	47.29%	-
Sierra Nevada Gold Inc. (SNX)	Materials	$13	$0.027	$0.029	$0.028	1,455,409	8,001,200	2,907,681	-6.90%	-81.81%	-
Terragen Holdings Limited (TGH)	Materials	$13	$0.026	$0.026	$0.025	300,000	373,936	217,710	0%	-19.77%	6.34%
Emerge Gaming Limited (EM1)	Communication Services	$13	$0.012	$0.000	$0.000	-	-	-	-	-	-
Firebrick Pharma Limited (FRE)	Health Care	$13	$0.052	$0.052	$0.057	19,236	24,316	130,883	0%	-20.89%	-
Laramide Resources Ltd (LAM)	Energy	$13	$0.630	$0.634	$0.663	112	3,088	4,411	-0.63%	-96.37%	-

1826 - 1850 of 2655 results

Page 74 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.