Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
BMG Resources Limited (BMG)	Materials	$16	$0.017	$0.016	$0.018	1,776,718	2,384,466	3,479,669	6.25%	-25.49%	-
1ST Group Limited (1ST)	Health Care	$16	$0.011	$0.000	$0.000	-	-	-	-	-	-
Somerset Minerals Limited (SMM)	Materials	$16	$0.013	$0.013	$0.013	3,482,347	28,540,898	9,783,784	0%	-87.80%	-
Volt Group Limited (VPR)	Utilities	$16	$0.145	$0.137	$0.143	6,226	12,505	37,892	5.84%	-50.21%	-
BPM Minerals Limited (BPM)	Materials	$15	$0.140	$0.152	$0.159	137,936	254,278	499,671	-7.89%	-45.75%	-
OD6 Metals Limited (OD6)	Materials	$15	$0.077	$0.082	$0.079	1,605,556	1,964,582	2,970,124	-6.10%	-18.27%	-
Magnum Mining and Exploration Limited (MGU)	Materials	$15	$0.006	$0.005	$0.006	42,500	2,390,414	6,560,856	10%	-98.22%	-
ReadCloud Limited (RCL)	Information Technology	$15	$0.100	$0.100	$0.106	2,047	27,387	75,482	0%	-92.53%	-
Academies Australasia Group Limited (AKG)	Consumer Discretionary	$15	$0.115	$0.115	$0.125	20,081	16,074	17,381	0%	24.93%	2%
Venari Minerals NL (VMS)	Materials	$15	$0.140	$0.153	$0.091	15,723	19,092	541,079	-8.50%	-17.65%	-
American Uranium Limited (AMU)	Materials	$15	$0.140	$0.138	$0.145	115,840	137,788	82,062	1.45%	-15.93%	-
Tempo Australia Ltd (TPP)	Industrials	$15	$0.041	$0.000	$0.000	-	-	-	-	-	-
Betashares 2030 Fixed Term Corporate Bond Active ETF (30BB)	Financials	$15	$24.800	$24.778	$24.859	540	1,744	3,040	0.09%	-69.03%	-
Aurora Energy Metals Limited (1AE)	Materials	$15	$0.083	$0.083	$0.092	75,947	172,793	169,566	0%	-56.05%	-
Dalaroo Metals Ltd (DAL)	Materials	$15	$0.045	$0.046	$0.045	262,835	275,329	233,423	-2.17%	-4.54%	-
Complii Fintech Solutions Ltd (CF1)	Information Technology	$15	$0.025	$0.024	$0.025	372,763	209,105	1,195,610	4.17%	78.27%	-
Lachlan Star Limited (LSA)	Materials	$15	$0.050	$0.050	$0.054	49,123	36,090	72,221	0%	36.11%	-
Ambertech Limited (AMO)	Information Technology	$15	$0.155	$0.153	$0.153	8,400	7,188	16,050	1.31%	16.87%	3.87%
Pivotal Metals Limited (PVT)	Materials	$15	$0.013	$0.013	$0.015	1,308,353	1,273,039	1,451,883	0%	2.77%	-
Riversgold Limited (RGL)	Materials	$15	$0.007	$0.007	$0.007	2,055,209	788,060	2,995,946	0%	160.79%	-
AKORA Resources Limited (AKO)	Materials	$15	$0.084	$0.084	$0.083	7,666	97,187	159,636	0%	-92.11%	-
Douugh Limited (DOU)	Information Technology	$15	$0.007	$0.000	$0.000	-	-	-	-	-	-
Terrain Minerals Limited (TMX)	Materials	$15	$0.005	$0.004	$0.004	700,000	3,546,445	2,967,846	12.50%	-80.26%	-
Pursuit Minerals Limited (PUR)	Materials	$14	$0.091	$0.092	$0.085	177,397	594,160	431,489	-1.09%	-70.14%	-
One Click Group Limited (1CG)	Industrials	$14	$0.011	$0.011	$0.010	706,500	1,478,203	1,552,780	0%	-52.21%	-

1776 - 1800 of 2655 results

Page 72 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.