Fundlater
Fundlater

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Livium Ltd (LIT) Industrials $19 $0.009 $0.009 $0.009 272,960 1,649,932 1,984,746 0% -83.46% -
Ion Video Ltd (IOV) Information Technology $19 $0.200 $0.204 $0.233 16,316 42,444 65,727 -1.96% -61.56% -
Powerhouse Ventures Limited (PVL) Financials $19 $0.115 $0.115 $0.127 103,191 48,478 67,277 0% 112.86% -
Sierra Nevada Gold Inc. (SNX) Materials $19 $0.038 $0.038 $0.045 498,349 711,808 1,488,638 0% -29.99% -
ETFS US Technology ETF (WWWW) Financials $18 $11.560 $11.253 $11.647 879 420 589 2.73% 109.41% -
Leeuwin Metals Ltd (LM1) Materials $18 $0.145 $0.144 $0.151 0 77,060 131,497 0.69% - -
Noxopharm Limited (NOX) Health Care $18 $0.060 $0.059 $0.060 22,059 48,729 70,816 1.69% -54.73% -
Scorpion Minerals Limited (SCN) Materials $18 $0.034 $0.034 $0.035 0 73,403 294,575 0% - -
MGC Pharmaceuticals Ltd (MXC) Health Care $18 $0.420 $0.000 $0.000 - - - - - -
Southern Hemisphere Mining Limited (SUH) Materials $18 $0.025 $0.025 $0.028 198,256 652,227 512,195 0% -69.60% -
IDT Australia Limited (IDT) Health Care $18 $0.043 $0.044 $0.044 26,338 42,590 88,847 -2.27% -38.16% -
Xenora Minerals Ltd (XRA) Materials $18 $0.300 $0.301 $0.332 160,073 117,043 137,766 -0.33% 36.76% -
Green Technology Metals Limited (GT1) Materials $18 $0.028 $0.029 $0.030 198,887 469,810 1,366,238 -3.45% -57.67% -
Genetic Signatures Limited (GSS) Health Care $18 $0.080 $0.082 $0.084 224,976 92,728 446,318 -2.44% 142.62% -
ETFS USD High Yield Bond ETF (Currency Hedged) (USHY) Financials $18 $10.210 $10.300 $10.460 6,607 16,009 7,798 -0.87% -58.73% -
Nexsen Limited (NXN) Health Care $18 $0.195 $0.185 $0.162 358,617 854,592 469,719 5.41% -58.04% -
TG Metals Limited (TG6) Materials $18 $0.150 $0.141 $0.162 112,261 163,006 116,795 6.38% -31.13% -
Talius Group Limited (TAL) Information Technology $18 $0.053 $0.053 $0.062 0 28,069 137,657 0% - -
Red Mountain Mining Limited (RMX) Materials $18 $0.019 $0.020 $0.022 1,329,958 2,404,112 2,870,490 -5% -44.68% -
Ironbark Zinc Ltd (IBG) Materials $18 $0.255 $0.000 $0.000 - - - - - -
Acumentis Group Limited (ACU) Real Estate $18 $0.080 $0.080 $0.079 0 1,635 35,786 0% - 2.78%
Fitzroy River Corporation Ltd (FZR) Energy $18 $0.165 $0.169 $0.174 500 35,848 16,879 -2.37% -98.61% -
Sheffield Resources Limited (SFX) Materials $18 $0.045 $0.045 $0.049 0 161,057 491,022 0% - -
Way 2 Vat Ltd (W2V) Information Technology $18 $0.080 $0.075 $0.088 195,284 81,842 210,199 6.67% 138.61% -
Duketon Mining Limited (DKM) Materials $18 $0.145 $0.145 $0.139 0 63 17,776 0% - -

1726 - 1750 of 2675 results

Page 70 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.