Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
K2 Asset Management Holdings Limited (KAM)	Financials	$18	$0.074	$0.074	$0.075	40,540	116,900	523,083	0%	-65.32%	6.76%
High-Tech Metals Limited (HTM)	Materials	$18	$0.300	$0.291	$0.288	541,377	143,686	62,041	3.09%	276.78%	-
ImExHS Limited (IME)	Health Care	$18	$0.330	$0.330	$0.326	10,000	10,000	40,726	0%	0%	-
BBX Minerals Limited (BBX)	Materials	$18	$0.024	$0.000	$0.000	-	-	-	-	-	-
Lithium Universe Limited (LU7)	Materials	$18	$0.011	$0.011	$0.011	3,392,045	3,791,214	2,122,974	0%	-10.53%	-
Redbank Copper Limited (RCP)	Materials	$18	$0.028	$0.000	$0.000	-	-	-	-	-	-
Embelton Limited (EMB)	Industrials	$17	$8.100	$8.100	$8.114	5,000	5,000	4,221	0%	0%	4.32%
Astute Metals NL (ASE)	Materials	$17	$0.017	$0.000	$0.000	-	-	-	-	-	-
Cazaly Resources Limited (CAZ)	Materials	$17	$0.030	$0.030	$0.031	1,234,575	1,726,404	1,685,026	0%	-28.49%	54.17%
Truscott Mining Corporation Limited (TRM)	Materials	$17	$0.089	$0.087	$0.084	12,000	9,600	12,714	2.30%	25%	-
Paterson Resources Ltd (PSL)	Materials	$17	$0.033	$0.030	$0.030	99,542	452,785	357,197	10%	-78.02%	-
Evion Group NL (EVG)	Materials	$17	$0.030	$0.029	$0.030	66,266	207,846	451,747	3.45%	-68.12%	-
Altamin Limited (AZI)	Materials	$17	$0.023	$0.025	$0.027	40,137	269,312	190,661	-8%	-85.10%	-
Lithium Plus Minerals Ltd (LPM)	Materials	$17	$0.130	$0.134	$0.136	15,493	28,554	80,953	-2.99%	-45.74%	-
FOS Capital Ltd (FOS)	Industrials	$17	$0.250	$0.250	$0.257	1	4,800	25,671	0%	-99.98%	4%
AUCyber Limited (CYB)	Information Technology	$17	$0.082	$0.072	$0.071	331,423	117,813	57,463	13.89%	181.31%	0.48%
InvestSMART Group Limited (INV)	Financials	$17	$0.120	$0.116	$0.117	189,306	87,242	45,808	3.45%	116.99%	-
Cadoux Limited (CCM)	Materials	$17	$0.046	$0.045	$0.047	329,658	117,851	131,864	2.22%	179.72%	-
Way 2 Vat Ltd (W2V)	Information Technology	$17	$0.008	$0.008	$0.009	210,818	979,381	2,319,637	0%	-78.47%	-
Bulletin Resources Limited (BNR)	Materials	$17	$0.058	$0.057	$0.052	131,144	207,168	308,488	1.75%	-36.70%	-
Apostle Dundas Global Equity Fund (ADEF)	Financials	$17	$6.280	$6.262	$6.303	2	659	4,044	0.29%	-99.70%	-
Hartshead Resources NL (HHR)	Energy	$17	$0.006	$0.006	$0.007	160,687	622,046	717,335	0%	-74.17%	-
Acumentis Group Limited (ACU)	Real Estate	$17	$0.075	$0.075	$0.077	32,834	34,628	58,576	0%	-5.18%	2.93%
Bass Oil Limited (BAS)	Energy	$17	$0.052	$0.052	$0.045	168,025	665,236	2,679,617	0%	-74.74%	-
Ovanti Limited (OVT)	Communication Services	$17	$0.003	$0.003	$0.005	45,230,684	88,978,869	102,487,565	0%	-49.17%	-

1726 - 1750 of 2655 results

Page 70 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.