Fundlater
Fundlater

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Scorpion Minerals Limited (SCN) Materials $18 $0.033 $0.033 $0.035 202,500 152,995 252,908 0% 32.36% -
Strategic Elements Limited (SOR) Financials $18 $0.037 $0.038 $0.037 42,583 262,026 258,457 -2.63% -83.75% -
Duketon Mining Limited (DKM) Materials $18 $0.145 $0.134 $0.136 10,513 7,756 14,506 8.21% 35.54% -
BBX Minerals Limited (BBX) Materials $18 $0.024 $0.000 $0.000 - - - - - -
Redbank Copper Limited (RCP) Materials $18 $0.028 $0.000 $0.000 - - - - - -
Metal Bank Limited (MBK) Materials $18 $0.021 $0.022 $0.022 138,758 134,567 639,060 -4.55% 3.11% -
White Energy Company Limited (WEC) Energy $18 $0.040 $0.040 $0.044 13 5,709 28,746 0% -99.78% -
Belararox Limited (BRX) Materials $18 $0.066 $0.072 $0.082 622,184 733,349 1,147,538 -8.33% -15.16% -
ETFS US Quality ETF (BEST) Financials $17 $11.090 $11.027 $10.875 23 361 412 0.57% -93.63% -
Embelton Limited (EMB) Industrials $17 $8.090 $8.090 $8.082 0 0 91 0% - 4.33%
Altamin Limited (AZI) Materials $17 $0.022 $0.024 $0.025 1,124,671 687,335 179,093 -8.33% 63.63% -
Connexion Mobility Ltd (CXZ) Information Technology $17 $0.025 $0.026 $0.026 108,792 118,004 462,408 -3.85% -7.81% -
Betashares Nasdaq 100 Equal Weight ETF (QNDQ) Financials $17 $15.820 $15.853 $15.656 62 171 1,557 -0.21% -63.69% -
I Synergy Group Limited (IS3) Information Technology $17 $0.010 $0.010 $0.010 0 35,714 187,091 0% - 2.22%
Acumentis Group Limited (ACU) Real Estate $17 $0.078 $0.077 $0.079 42,257 83,917 46,946 1.30% -49.64% 2.82%
Noble Helium Limited (NHE) Energy $17 $0.029 $0.034 $0.035 7,945,317 5,110,260 2,035,719 -14.71% 55.48% -
Energy Action Limited (EAX) Industrials $17 $0.430 $0.430 $0.433 0 0 1,153 0% - 13.33%
Terragen Holdings Limited (TGH) Materials $17 $0.021 $0.021 $0.021 0 69,428 39,137 0% - 6.34%
Lithium Plus Minerals Ltd (LPM) Materials $17 $0.130 $0.136 $0.119 28,942 20,760 47,663 -4.41% 39.41% -
Associate Global Partners Limited (APL) Financials $17 $0.300 $0.300 $0.274 1,500 750 9,025 0% 100% -
Nexsen Limited (NXN) Health Care $17 $0.185 $0.189 $0.170 294,004 275,897 498,027 -2.12% 6.56% -
Truscott Mining Corporation Limited (TRM) Materials $17 $0.080 $0.080 $0.085 0 0 985 0% - -
Firetrail S3 Global Opportunities Fund (Managed Fund) (S3GO) Financials $17 $6.310 $6.250 $6.060 23,581 18,734 6,507 0.96% 25.87% -
Memphasys Limited (MEM) Health Care $17 $0.006 $0.005 $0.005 931,210 2,448,978 2,049,337 20% -61.98% -
Locality Planning Energy Holdings Limited (LPE) Utilities $17 $0.094 $0.093 $0.092 45,574 23,058 30,594 0.54% 97.65% -

1751 - 1775 of 2677 results

Page 71 of 108

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.