Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
Duketon Mining Limited (DKM)	Materials	$17	$0.135	$0.135	$0.145	23,564	38,653	45,334	0%	-39.04%	-
Kali Metals Limited (KM1)	Materials	$16	$0.180	$0.188	$0.193	12,483	41,495	81,957	-4.26%	-69.92%	-
CD Private Equity Fund I (CD1)	Financials	$16	$0.450	$0.462	$0.478	54,082	39,418	30,738	-2.60%	37.20%	-
Battery Minerals Limited (BAT)	Materials	$16	$0.110	$0.000	$0.000	-	-	-	-	-	-
Harvest Technology Group Ltd (HTG)	Information Technology	$16	$0.016	$0.016	$0.017	952,687	459,841	516,702	0%	107.18%	-
Liberty Metals Ltd (LIB)	Materials	$16	$0.002	$0.002	$0.002	1,507,473	5,521,930	2,646,383	0%	-72.70%	-
Yugo Metals Limited (YUG)	Materials	$16	$0.051	$0.053	$0.055	1,354,455	605,162	814,042	-3.77%	123.82%	-
Neptune Marine Services Limited (NMS)	Energy	$16	$0.265	$0.000	$0.000	-	-	-	-	-	11.43%
Red Sky Energy Limited (ROG)	Energy	$16	$0.003	$0.003	$0.003	436,666	11,681,620	5,888,804	0%	-96.26%	-
Pearl Global Limited (PG1)	Industrials	$16	$0.014	$0.000	$0.000	-	-	-	-	-	-
AF Legal Group Ltd (AFL)	Industrials	$16	$0.175	$0.176	$0.172	29	40,159	190,964	-0.57%	-99.93%	-
Botala Energy Ltd (BTE)	Energy	$16	$0.058	$0.058	$0.059	10,000	64,799	85,745	0%	-84.57%	-
Sarama Resources Ltd (SRR)	Materials	$16	$0.044	$0.044	$0.045	500,000	410,457	534,285	0%	21.82%	-
Motio Ltd (MXO)	Communication Services	$16	$0.051	$0.052	$0.052	86	309,366	317,676	-1.92%	-99.97%	-
King River Resources Limited (KRR)	Materials	$16	$0.011	$0.012	$0.013	1,607,505	793,634	761,599	-8.33%	102.55%	1%
Linius Technologies Limited (LNU)	Information Technology	$16	$0.002	$0.000	$0.002	-	-	10,957,853	-	-	-
Tinybeans Group Ltd (TNY)	Communication Services	$16	$0.090	$0.094	$0.098	344,444	98,782	72,919	-4.26%	248.69%	-
Great Divide Mining Ltd (GDM)	Materials	$16	$0.355	$0.332	$0.337	16,922	26,465	22,591	6.93%	-36.06%	-
Firstwave Cloud Technology Limited (FCT)	Information Technology	$16	$0.008	$0.008	$0.009	4,891,900	5,347,822	7,359,389	0%	-8.53%	-
Metal Bank Limited (MBK)	Materials	$16	$0.019	$0.019	$0.019	792,960	2,743,704	1,689,347	0%	-71.10%	-
Babylon Pump & Power Limited (BPP)	Industrials	$16	$0.125	$0.128	$0.053	10,001	75,586	314,783	-2.34%	-86.77%	-
Richmond Vanadium Technology Limited (RVT)	Materials	$16	$0.072	$0.071	$0.075	21,722	33,391	29,210	1.41%	-34.95%	-
ADX Energy Ltd (ADX)	Energy	$16	$0.022	$0.023	$0.023	2,846,030	1,678,745	982,815	-4.35%	69.53%	-
nanollose Limited (NC6)	Health Care	$16	$0.050	$0.046	$0.044	166,580	191,841	165,181	8.70%	-13.17%	-
Energy Metals Limited (EME)	Energy	$16	$0.075	$0.075	$0.080	10,000	21,952	19,535	0%	-54.45%	-

1751 - 1775 of 2655 results

Page 71 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.