Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
Resolution Capital Global Listed Infrastructure Fund - Active ETF (RIIF)	Financials	$19	$1.160	$1.160	$1.169	98,275	108,637	80,991	0%	-9.54%	-
Leeuwin Metals Ltd (LM1)	Materials	$19	$0.150	$0.153	$0.165	16,553	319,443	363,240	-1.96%	-94.82%	-
SSH Group Ltd (SSH)	Industrials	$19	$0.175	$0.175	$0.169	3,000	3,000	40,282	0%	0%	-
Javelin Minerals Limited (JAV)	Materials	$19	$0.073	$0.071	$0.072	240,886	365,240	272,777	2.82%	-34.05%	-
Excite Technology Services Limited (EXT)	Information Technology	$19	$0.009	$0.008	$0.009	159,819	3,001,859	1,632,044	12.50%	-94.68%	-
Odin Metals Limited (ODM)	Materials	$19	$0.025	$0.000	$0.000	-	-	-	-	-	-
Fremont Petroleum Corporation Limited (FPL)	Energy	$19	$0.004	$0.000	$0.000	-	-	-	-	-	-
Betashares Nasdaq 100 Equal Weight ETF (QNDQ)	Financials	$19	$16.970	$17.008	$17.038	1,538	3,935	3,552	-0.22%	-60.91%	-
Audalia Resources Limited (ACP)	Materials	$19	$0.023	$0.023	$0.026	4,538	4,538	144,582	0%	0%	-
Close the Loop Ltd (CLG)	Industrials	$19	$0.035	$0.036	$0.038	112,200	304,225	426,770	-2.78%	-63.12%	-
Gullewa Limited (GUL)	Materials	$19	$0.085	$0.086	$0.084	6,962	42,122	47,132	-1.16%	-83.47%	8.14%
Golden Globe Resources Ltd (GGR)	Materials	$18	$0.165	$0.144	$0.139	719,300	220,670	182,989	14.58%	225.96%	-
Australian Agricultural Projects Limited (AAP)	Consumer Staple	$18	$0.050	$0.050	$0.050	42,626	42,626	21,951	0%	0%	-
MGC Pharmaceuticals Ltd (MXC)	Health Care	$18	$0.420	$0.000	$0.000	-	-	-	-	-	-
Fitzroy River Corporation Ltd (FZR)	Energy	$18	$0.170	$0.170	$0.170	1,225	19,350	32,644	0%	-93.67%	-
First Au Limited (FAU)	Materials	$18	$0.007	$0.007	$0.007	1,254,363	1,313,103	2,188,178	0%	-4.47%	-
Metals Australia Ltd (MLS)	Materials	$18	$0.025	$0.025	$0.026	81,254	76,920	196,117	0%	5.63%	-
ETFS US Quality ETF (BEST)	Financials	$18	$12.190	$12.342	$12.465	8	24,029	7,919	-1.23%	-99.97%	-
Enlitic Inc (ENL)	Health Care	$18	$0.022	$0.023	$0.025	231,477	2,224,505	5,054,738	-4.35%	-89.59%	-
Novatti Group Limited (NOV)	Information Technology	$18	$0.030	$0.031	$0.031	115,048	431,823	522,143	-3.23%	-73.36%	-
Ion Video Ltd (IOV)	Information Technology	$18	$0.002	$0.002	$0.002	3,002,954	1,768,591	4,577,710	0%	69.79%	-
JPMorgan Global Equity Premium Income Complex ETF (JEGA)	Financials	$18	$50.260	$49.822	$50.250	12	216	1,679	0.88%	-94.43%	-
Buru Energy Limited (BRU)	Energy	$18	$0.018	$0.017	$0.017	397,927	980,264	695,200	5.88%	-59.41%	-
Ironbark Zinc Ltd (IBG)	Materials	$18	$0.255	$0.000	$0.000	-	-	-	-	-	-
Neurotech International Limited (NTI)	Health Care	$18	$0.017	$0.017	$0.018	766,720	1,103,930	526,342	0%	-30.55%	-

1701 - 1725 of 2655 results

Page 69 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.