Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
SPDR S&P/ASX 200 Fund (STW) Financials $6,071 $78.530 $78.282 $77.668 79,369 69,925 90,820 0.32% 13.50% -
GQG Partners Inc. (GQG) Financials $6,058 $2.050 $2.086 $2.199 4,000,131 3,139,704 2,799,949 -1.73% 27.40% 7.71%
Dimensional Australian Core Equity (Managed Fund) (DACE) Financials $5,992 $17.710 $17.712 $17.533 35,234 25,066 19,687 -0.01% 40.56% -
Vanguard US Total Market Shares Index ETF (VTS) Financials $5,861 $487.200 $481.432 $472.802 47,554 27,044 15,662 1.20% 75.84% -
The a2 Milk Company Limited (A2M) Consumer Staple $5,857 $8.090 $8.028 $7.733 1,732,466 2,650,035 2,606,590 0.77% -34.62% 0.82%
Challenger Limited (CGF) Financials $5,690 $8.230 $8.116 $8.126 1,185,143 1,552,700 2,142,717 1.40% -23.67% 3.41%
Aurizon Holdings Limited (AZJ) Industrials $5,671 $3.240 $3.272 $3.211 5,631,989 4,690,955 4,955,624 -0.98% 20.06% 5.02%
Mineral Resources Limited (MIN) Materials $5,618 $28.590 $30.406 $27.900 4,915,054 3,851,465 3,153,699 -5.97% 27.62% 1.11%
Block, Inc. (XYZ) Financials $5,466 $120.940 $122.052 $111.386 167,251 152,219 197,917 -0.91% 9.87% -
Dyno Nobel Limited (DNL) Materials $5,381 $2.940 $2.940 $2.858 3,384,540 2,873,737 3,651,971 0% 17.77% 2.94%
Whitehaven Coal Limited (WHC) Energy $5,361 $6.440 $6.658 $6.309 4,461,645 5,434,108 5,409,757 -3.27% -17.90% 3.31%
Pilbara Minerals Limited (PLS) Materials $5,165 $1.605 $1.726 $1.636 71,386,651 76,172,162 62,378,643 -7.01% -6.28% 4.43%
Global X Physical Gold (GOLD) Financials $5,117 $46.870 $46.900 $46.975 158,922 193,143 179,298 -0.06% -17.72% -
Pinnacle Investment Management Group Limited (PNI) Financials $5,075 $22.380 $22.074 $21.550 459,612 414,566 572,496 1.39% 10.87% 2.70%
Vanguard MSCI Index International Shares (Hedged) ETF (VGAD) Financials $5,069 $111.360 $111.114 $109.405 338,307 170,259 89,406 0.22% 98.70% -
Eagers Automotive Limited (APE) Consumer Discretionary $5,063 $19.620 $19.106 $18.975 309,445 264,967 293,706 2.69% 16.79% 3.86%
Vanguard Australian Shares High Yield ETF (VHY) Financials $5,044 $75.570 $75.488 $74.930 155,781 133,347 124,196 0.11% 16.82% -
Bank of Queensland Limited (BOQ) Financials $5,034 $7.610 $7.534 $7.727 809,470 878,961 1,135,175 1.01% -7.91% 4.62%
Brickworks Limited (BKW) Materials $5,021 $32.830 $32.784 $33.520 257,808 215,922 165,790 0.14% 19.40% 2.06%
Sandfire Resources Limited (SFR) Materials $4,885 $10.640 $10.992 $11.125 3,535,346 2,261,760 1,734,896 -3.20% 56.31% 0.46%
Incitec Pivot Limited (IPL) Materials $4,827 $2.590 $0.000 $0.000 - - - - - 4.16%
iShares Global 100 ETF (IOO) Financials $4,814 $173.700 $170.720 $166.705 33,056 26,709 28,521 1.75% 23.76% -
Light & Wonder Inc. (LNW) Consumer Discretionary $4,738 $151.300 $150.076 $149.951 107,357 85,595 109,170 0.82% 25.42% -
Breville Group Limited (BRG) Consumer Discretionary $4,731 $32.870 $32.932 $30.857 438,523 369,891 293,961 -0.19% 18.55% 1.05%
Downer EDI Limited (DOW) Industrials $4,641 $6.910 $6.852 $6.711 1,285,283 996,020 996,984 0.85% 29.04% 3.19%

101 - 125 of 2598 results

Page 5 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.