Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
Atlas Arteria (ALX)	Industrials	$7,008	$4.830	$4.844	$4.859	1,940,165	1,764,552	1,789,774	-0.29%	9.95%	8.10%
The a2 Milk Company Limited (A2M)	Consumer Staple	$6,971	$9.610	$9.412	$9.162	1,663,152	1,312,847	1,303,076	2.10%	26.68%	1.69%
Argo Investments Limited (ARG)	Financials	$6,971	$9.160	$9.166	$9.233	247,472	298,078	300,974	-0.07%	-16.98%	-
Magellan Global Fund (Open Class) (Managed Fund) (MGOC)	Financials	$6,882	$3.150	$3.172	$3.166	710,876	1,074,976	979,764	-0.69%	-33.87%	-
Codan Limited (CDA)	Information Technology	$6,580	$36.180	$36.246	$34.144	234,131	306,710	463,139	-0.18%	-23.66%	0.79%
Genesis Minerals Limited (GMD)	Materials	$6,549	$5.735	$5.718	$6.143	3,844,631	4,687,762	5,992,665	0.30%	-17.99%	-
Endeavour Group Limited (EDV)	Consumer Staple	$6,483	$3.610	$3.652	$3.589	3,468,010	2,567,475	2,540,092	-1.15%	35.07%	5.12%
Perseus Mining Limited (PRU)	Materials	$6,364	$4.710	$4.720	$4.853	4,818,212	5,131,682	5,569,321	-0.21%	-6.11%	1.59%
Vanguard US Total Market Shares Index ETF (VTS)	Financials	$6,348	$512.360	$513.402	$507.200	9,213	10,644	11,217	-0.20%	-13.44%	-
Challenger Limited (CGF)	Financials	$6,343	$9.170	$9.142	$8.930	2,163,867	1,919,533	1,790,028	0.31%	12.73%	3.34%
Caltex Australia Limited (CTX)	Energy	$6,323	$25.320	$0.000	$0.000	-	-	-	-	-	3.28%
Dimensional Australian Core Equity (Managed Fund) (DACE)	Financials	$6,317	$18.450	$18.640	$18.703	9,333	33,691	28,786	-1.02%	-72.30%	-
Ramelius Resources Limited (RMS)	Materials	$6,255	$3.250	$3.278	$3.715	27,622,406	21,354,109	14,748,317	-0.85%	29.35%	2.42%
SPDR S&P/ASX 200 Fund (STW)	Financials	$6,241	$79.330	$80.148	$80.613	153,429	103,452	108,226	-1.02%	48.31%	-
Whitehaven Coal Limited (WHC)	Energy	$6,000	$7.225	$7.150	$6.866	4,054,427	4,492,037	4,268,253	1.05%	-9.74%	2.10%
Aurizon Holdings Limited (AZJ)	Industrials	$5,943	$3.395	$3.418	$3.352	4,508,187	5,778,845	5,074,002	-0.67%	-21.99%	4.58%
AGL Energy Limited (AGL)	Utilities	$5,930	$8.815	$9.168	$9.011	3,303,300	2,315,713	2,212,028	-3.85%	42.65%	5.28%
Steadfast Group Limited (SDF)	Financials	$5,921	$5.325	$5.986	$6.022	12,249,568	7,303,338	3,163,338	-11.04%	67.73%	3.08%
Global X Physical Gold (GOLD)	Financials	$5,788	$56.040	$55.450	$57.376	377,571	446,010	523,768	1.06%	-15.34%	-
Vanguard MSCI Index International Shares (Hedged) ETF (VGAD)	Financials	$5,779	$118.830	$119.528	$117.636	104,306	86,446	74,121	-0.58%	20.66%	-
Dyno Nobel Limited (DNL)	Materials	$5,772	$3.215	$3.228	$3.246	2,906,658	2,843,061	3,693,441	-0.40%	2.24%	2.65%
Vanguard Australian Shares High Yield ETF (VHY)	Financials	$5,767	$78.680	$79.268	$78.649	147,088	142,447	128,553	-0.74%	3.26%	-
Cleanaway Waste Management Limited (CWY)	Industrials	$5,722	$2.555	$2.546	$2.731	5,654,249	6,965,240	7,600,746	0.35%	-18.82%	2.33%
Capricorn Metals Ltd (CMM)	Materials	$5,611	$13.000	$12.524	$13.408	1,537,893	1,997,821	2,069,555	3.80%	-23.02%	-
iShares Global 100 ETF (IOO)	Financials	$5,374	$190.640	$189.964	$184.857	59,904	49,178	36,876	0.36%	21.81%	-

101 - 125 of 2607 results

Page 5 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.