Fundlater
Fundlater

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
SPDR S&P/ASX 200 Fund (STW) Financials $6,305 $77.900 $76.710 $78.096 247,007 170,343 139,246 1.55% 45.01% -
Atlas Arteria (ALX) Industrials $6,196 $4.270 $4.346 $4.559 4,950,623 3,449,419 2,832,981 -1.75% 43.52% 8.75%
IGO Limited (IGO) Materials $6,179 $8.160 $7.866 $7.599 3,620,923 3,336,671 3,398,690 3.74% 8.52% 4.47%
Vanguard MSCI Index International Shares (Hedged) ETF (VGAD) Financials $6,097 $116.340 $114.832 $117.620 125,137 108,978 91,634 1.31% 14.83% -
Harvey Norman Holdings Ltd (HVN) Consumer Discretionary $6,068 $4.870 $4.980 $5.213 3,345,587 3,109,520 3,649,009 -2.21% 7.59% 4.77%
Meridian Energy Limited (MEZ) Utilities $6,059 $4.600 $4.578 $4.577 15,540 18,080 33,972 0.48% -14.05% 4.05%
Vanguard US Total Market Shares Index ETF (VTS) Financials $5,967 $466.200 $462.694 $466.821 14,634 14,197 14,272 0.76% 3.08% -
Westgold Resources Limited (WGX) Materials $5,943 $6.290 $5.616 $6.186 4,316,484 5,049,823 7,307,960 12% -14.52% 0.55%
Codan Limited (CDA) Information Technology $5,920 $32.550 $32.904 $34.578 404,621 361,729 318,676 -1.08% 11.86% 0.94%
Bendigo and Adelaide Bank Limited (BEN) Financials $5,827 $10.050 $10.124 $10.156 2,579,876 2,009,150 2,257,531 -0.73% 28.41% 5.90%
Endeavour Group Limited (EDV) Consumer Staple $5,800 $3.230 $3.356 $3.700 4,475,042 5,467,692 4,713,054 -3.75% -18.15% 4.78%
Liontown Limited (LTR) Materials $5,738 $1.805 $1.734 $1.601 28,769,236 24,591,673 26,800,999 4.09% 16.99% 0.20%
Challenger Limited (CGF) Financials $5,734 $8.290 $8.210 $7.966 1,978,565 1,731,364 2,176,431 0.97% 14.28% 3.82%
Worley Limited (WOR) Industrials $5,613 $11.380 $11.134 $10.651 3,308,787 2,561,409 3,948,604 2.21% 29.18% 4.56%
Dyno Nobel Limited (DNL) Materials $5,603 $3.180 $3.104 $3.125 8,617,275 7,528,184 7,278,456 2.45% 14.47% 4.02%
Netwealth Group Limited (NWL) Financials $5,561 $22.660 $21.694 $22.415 678,207 782,516 1,172,374 4.45% -13.33% 1.92%
Regis Resources Limited (RRL) Materials $5,399 $7.130 $6.404 $7.428 4,649,159 4,628,218 5,174,215 11.34% 0.45% 0.59%
Capricorn Metals Ltd (CMM) Materials $5,344 $11.700 $10.596 $12.005 2,022,549 2,047,387 2,504,511 10.42% -1.21% -
GQG Partners Inc. (GQG) Financials $5,324 $1.800 $1.693 $1.757 2,701,732 2,239,010 5,240,163 6.32% 20.67% 11.64%
Paladin Energy Ltd (PDN) Energy $5,307 $11.810 $11.170 $11.615 2,997,691 2,482,334 3,131,580 5.73% 20.76% -
Vanguard All-World ex-US Shares Index ETF (VEU) Financials $5,227 $109.270 $107.232 $108.099 69,571 58,597 77,541 1.90% 18.73% -
Cleanaway Waste Management Limited (CWY) Industrials $5,197 $2.320 $2.300 $2.393 4,890,454 4,751,947 7,212,452 0.87% 2.91% 2.36%
Downer EDI Limited (DOW) Industrials $5,162 $7.800 $7.734 $7.739 1,116,006 1,373,830 1,246,808 0.85% -18.77% 3.59%
SEEK Limited (SEK) Communication Services $5,158 $14.440 $13.834 $14.997 2,132,909 1,947,428 2,021,659 4.38% 9.52% 2.81%
Magellan Global Fund (Open Class) (Managed Fund) (MGOC) Financials $5,113 $2.610 $2.588 $2.658 1,142,124 1,402,909 1,356,980 0.85% -18.59% -

101 - 125 of 2672 results

Page 5 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.