Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Bendigo and Adelaide Bank Limited (BEN) Financials $6,344 $11.170 $10.975 $10.482 1,904,242 1,475,805 1,460,570 1.78% 29.03% 5.68%
Caltex Australia Limited (CTX) Energy $6,323 $25.320 $0.000 $0.000 - - - - - 3.28%
The a2 Milk Company Limited (A2M) Consumer Staple $5,922 $8.180 $8.280 $8.065 2,142,993 2,387,043 2,470,602 -1.21% -10.22% 0.79%
HUB24 Limited (HUB) Financials $5,873 $72.350 $69.212 $64.982 262,980 298,800 421,411 4.53% -11.99% 0.63%
Cleanaway Waste Management Limited (CWY) Industrials $5,803 $2.600 $2.612 $2.608 6,783,288 6,671,526 6,022,261 -0.46% 1.68% 2.04%
Brightstar Resources Limited (BTR) Materials $5,671 $0.480 $0.506 $0.123 1,674,234 1,537,181 37,062,195 -5.14% 8.92% -
SPDR S&P/ASX 200 Fund (STW) Financials $5,670 $73.200 $72.035 $70.059 154,532 139,750 189,601 1.62% 10.58% -
Ampol Limited (ALD) Energy $5,648 $23.700 $22.660 $22.137 1,358,460 1,033,948 1,307,939 4.59% 31.39% 2.87%
BetaShares NASDAQ 100 ETF (NDQ) Financials $5,588 $45.090 $44.178 $43.934 285,704 321,790 474,334 2.06% -11.21% -
Dimensional Australian Core Equity (Managed Fund) (DACE) Financials $5,469 $16.330 $16.105 $15.686 40,603 23,662 22,576 1.40% 71.59% -
Aurizon Holdings Limited (AZJ) Industrials $5,426 $3.060 $3.100 $3.077 4,553,024 4,643,423 4,884,624 -1.29% -1.95% 5.34%
Vanguard US Total Market Shares Index ETF (VTS) Financials $5,100 $423.740 $416.917 $417.856 19,342 15,355 33,457 1.64% 25.96% -
Bank of Queensland Limited (BOQ) Financials $4,935 $7.460 $7.420 $6.836 3,751,850 3,367,120 2,967,107 0.54% 11.43% 4.58%
Challenger Limited (CGF) Financials $4,902 $7.090 $7.120 $6.338 1,666,209 1,946,544 3,010,612 -0.42% -14.40% 3.93%
Pilbara Minerals Limited (PLS) Materials $4,843 $1.505 $1.484 $1.437 20,969,802 20,159,546 32,537,554 1.42% 4.02% 4.43%
Incitec Pivot Limited (IPL) Materials $4,827 $2.590 $0.000 $2.577 - - 6,207,060 - - 4.16%
Eagers Automotive Limited (APE) Consumer Discretionary $4,764 $18.460 $18.290 $16.635 524,585 689,704 858,467 0.93% -23.94% 4%
NexGen Energy (Canada) Ltd (NXG) Energy $4,729 $8.310 $8.035 $7.283 897,932 1,073,325 545,702 3.42% -16.34% -
Global X Physical Gold (GOLD) Financials $4,703 $47.350 $47.570 $46.912 357,857 528,041 508,269 -0.46% -32.23% -
Perseus Mining Limited (PRU) Materials $4,574 $3.350 $3.292 $3.333 5,039,706 5,986,268 5,312,165 1.76% -15.81% 1.93%
Sandfire Resources Limited (SFR) Materials $4,573 $9.970 $9.988 $9.492 2,702,925 2,577,370 2,733,350 -0.18% 4.87% 0.46%
Aneka Tambang (Persero) Tbk (Pt) (ATM) Materials $4,567 $0.950 $0.968 $0.986 5,000 2,500 650 -1.86% 100% 5.08%
BetaShares Australian High Interest Cash ETF (AAA) Financials $4,437 $50.250 $50.240 $50.177 247,338 416,223 397,561 0.02% -40.58% -
Ansell Limited (ANN) Health Care $4,422 $30.300 $29.760 $30.148 390,290 403,590 493,439 1.81% -3.30% 2.24%
Vanguard Australian Shares High Yield ETF (VHY) Financials $4,418 $71.820 $70.918 $69.143 126,518 114,902 202,092 1.27% 10.11% -

101 - 125 of 2578 results

Page 5 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.