Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
NICO Resources Limited (NC1)	Materials	$25	$0.180	$0.175	$0.188	254,315	198,402	346,031	2.86%	28.18%	-
Liberty Metals Ltd (LIB)	Materials	$25	$0.003	$0.003	$0.004	436,533	950,997	9,210,294	0%	-54.10%	-
Everlast Minerals Ltd. (EV8)	Materials	$25	$0.440	$0.436	$0.440	2,000	788	2,970	0.92%	153.73%	-
BlackEarth Minerals NL (BEM)	Materials	$25	$0.088	$0.000	$0.000	-	-	-	-	-	-
Accent Resources N.L. (ACS)	Materials	$24	$0.050	$0.048	$0.044	0	32,816	10,048	4.17%	-	-
Great Divide Mining Ltd (GDM)	Materials	$24	$0.360	$0.351	$0.362	9,970	52,792	73,121	2.56%	-81.11%	-
Carnegie Clean Energy Limited (CCE)	Utilities	$24	$0.060	$0.059	$0.061	14	47,837	194,895	1.69%	-99.97%	-
CurveBeam AI Limited (CVB)	Health Care	$24	$0.051	$0.050	$0.056	334,509	480,618	332,087	2%	-30.40%	-
EV Resources Limited (EVR)	Materials	$24	$0.008	$0.008	$0.008	1,203,220	11,273,201	9,674,481	0%	-89.33%	-
Vanguard S&P 500 US Shares Index ETF (V500)		$24	$48.600	$48.297	$48.680	17,400	25,580	28,339	0.63%	-31.98%	-
Bass Oil Limited (BAS)	Energy	$24	$0.066	$0.065	$0.072	6,013,689	8,182,248	8,113,501	1.54%	-26.50%	-
Genmin Limited (GEN)	Materials	$24	$0.007	$0.007	$0.007	100,000	5,700,790	4,610,328	0%	-98.25%	-
Litchfield Minerals Limited (LMS)	Materials	$24	$0.370	$0.389	$0.417	99,610	149,590	227,074	-4.88%	-33.41%	-
Siren Gold Limited (SNG)	Materials	$24	$0.080	$0.080	$0.086	11,156	642,582	362,613	0%	-98.26%	-
Otto Energy Limited (OEL)	Energy	$24	$0.005	$0.005	$0.005	1,270,448	788,101	9,218,934	0%	61.20%	109.50%
Horseshoe Metals Limited (HOR)	Materials	$24	$0.032	$0.031	$0.035	497,173	1,504,807	911,723	3.23%	-66.96%	-
Gale Pacific Limited (GAP)	Consumer Discretionary	$24	$0.084	$0.083	$0.080	0	72,093	36,851	1.20%	-	7.14%
Gratifii Limited (GTI)	Information Technology	$24	$0.055	$0.056	$0.063	0	23,500	75,262	-1.79%	-	-
JPMorgan Global Research Enhanced Index Equity Active ETF (Managed Fund) (Hedged) (JRHG)	Financials	$24	$70.220	$69.640	$71.357	517	603	1,415	0.83%	-14.23%	-
Macallum New Energy Limited (MNE)	Energy	$24	$0.160	$0.160	$0.175	27,141	85,849	94,939	0%	-68.39%	-
The Food Revolution Group Limited (FOD)	Consumer Staple	$24	$0.100	$0.000	$0.000	-	-	-	-	-	-
Koonenberry gold Limited (KNB)	Materials	$24	$0.023	$0.024	$0.024	1,961,036	1,556,532	1,736,500	-4.17%	25.99%	-
Fidelity Asia Active ETF (FASI)	Financials	$24	$10.980	$10.968	$11.139	11,901	9,302	11,385	0.11%	27.95%	-
Euro Manganese Inc (EMN)	Materials	$24	$0.165	$0.155	$0.168	4,624	12,640	23,615	6.45%	-63.42%	-
Dotz Nano Limited (DTZ)	Information Technology	$24	$0.034	$0.035	$0.032	367,437	256,702	243,138	-2.86%	43.14%	-

1601 - 1625 of 2675 results

Page 65 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.