Fundlater
Fundlater

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
IDT Australia Limited (IDT) Health Care $23 $0.054 $0.056 $0.055 9,615 5,174 124,527 -3.57% 85.82% -
Iceni Gold Limited (ICL) Materials $23 $0.067 $0.067 $0.064 193,719 94,816 240,785 0% 104.31% -
Group One Capital Limited (G1C) Real Estate $23 $0.065 $0.066 $0.064 6,536 5,978 68,035 -1.52% 9.33% -
Living Cell Technologies Limited (LCT) Health Care $23 $0.014 $0.000 $0.000 - - - - - -
Kaili Resources Limited (KLR) Energy $23 $0.155 $0.147 $0.157 101,458 127,115 98,690 5.44% -20.18% -
Glennon Small Companies Limited (GC1) Financials $23 $0.470 $0.472 $0.476 101 16,651 20,382 -0.42% -99.39% 5.80%
Green Technology Metals Limited (GT1) Materials $23 $0.035 $0.036 $0.039 862,027 1,802,371 3,154,963 -2.78% -52.17% -
Marvel Gold Limited (MVL) Materials $23 $0.016 $0.016 $0.016 724,885 428,991 879,461 0% 68.97% -
SECOS Group Ltd (SES) Materials $23 $0.038 $0.000 $0.000 - - - - - -
Litchfield Minerals Limited (LMS) Materials $23 $0.400 $0.394 $0.485 151,157 308,844 330,839 1.52% -51.06% -
Frontier Resources Limited (FNT) Materials $23 $0.027 $0.000 $0.000 - - - - - -
Talisman Mining Limited (TLM) Materials $23 $0.120 $0.123 $0.117 76,908 67,348 140,665 -2.44% 14.20% -
Red Mountain Mining Limited (RMX) Materials $23 $0.024 $0.023 $0.027 5,993,191 4,466,949 9,564,459 4.35% 34.17% -
Vaneck Australian Long Short Complex ETF (ALFA) Financials $23 $21.200 $20.866 $20.919 6,344 2,178 4,865 1.60% 191.30% -
Indiana Resources Limited (IDA) Materials $23 $0.035 $0.036 $0.037 855,247 776,230 693,970 -2.78% 10.18% -
BTC Health Ltd (BTC) Financials $23 $0.063 $0.062 $0.061 8,250 19,241 90,272 1.61% -57.12% -
Iron Road Limited (IRD) Materials $22 $0.027 $0.030 $0.037 106,716 244,137 153,832 -10% -56.29% -
Sparc Technologies Limited (SPN) Materials $22 $0.190 $0.167 $0.160 525,708 145,518 95,250 13.77% 261.27% -
iShares Balanced ESG ETF (IBAL) Financials $22 $30.300 $30.360 $30.379 97 1,501 3,617 -0.20% -93.54% -
Stepchange Holdings Limited (STH) Information Technology $22 $0.140 $0.144 $0.151 200 41,282 37,840 -2.78% -99.52% -
Global X Nasdaq 100 Covered Call ETF (QYLD) Financials $22 $11.440 $11.348 $11.389 3,536 4,474 8,185 0.81% -20.96% -
Greenvale Energy Limited (GRV) Energy $22 $0.038 $0.041 $0.042 80,000 284,188 385,888 -7.32% -71.85% -
Kalgoorlie Gold Mining Limited (KAL) Materials $22 $0.049 $0.056 $0.059 3,179,187 790,097 538,655 -12.50% 302.38% -
Firetrail S3 Global Opportunities Fund (Managed Fund) (S3GO) Financials $22 $6.690 $6.708 $6.758 33 4,390 27,229 -0.27% -99.25% -
WIN Metals Ltd (WIN) Materials $22 $0.032 $0.034 $0.039 4,819,977 4,620,906 2,957,457 -5.88% 4.31% -

1601 - 1625 of 2655 results

Page 65 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.