Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
Pure One Corporation Limited (P1E)	Energy	$25	$0.064	$0.065	$0.066	40,050	105,372	246,101	-1.54%	-61.99%	-
Zoono Group Limited (ZNO)	Materials	$25	$0.061	$0.059	$0.055	30,759	132,141	100,767	3.39%	-76.72%	6.32%
Dome Gold Mines Limited (DME)	Materials	$25	$0.059	$0.063	$0.070	360	120	8,578	-6.35%	200%	-
MQ Walter Scott Glbl EQ Active ETF (Managed Fund) (MQWS)	Financials	$25	$8.180	$8.343	$8.268	4,837	1,823	3,811	-1.95%	165.33%	-
Control Bionics Limited (CBL)	Health Care	$25	$0.060	$0.058	$0.057	278,220	287,112	186,318	3.45%	-3.10%	0.48%
Breakthrough Minerals Limited (BTM)	Energy	$25	$0.150	$0.148	$0.168	208,064	263,836	234,945	1.35%	-21.14%	-
Iondrive Limited (ION)	Materials	$25	$0.019	$0.021	$0.020	1,628,668	909,658	2,329,779	-9.52%	79.04%	-
NICO Resources Limited (NC1)	Materials	$25	$0.180	$0.180	$0.182	11,002	162,730	329,039	0%	-93.24%	-
BlackEarth Minerals NL (BEM)	Materials	$25	$0.088	$0.000	$0.000	-	-	-	-	-	-
Killi Resources Limited (KLI)	Materials	$25	$0.175	$0.182	$0.108	599,633	734,205	1,682,464	-3.85%	-18.33%	-
Accent Resources N.L. (ACS)	Materials	$24	$0.050	$0.050	$0.044	47	33,682	10,552	0%	-99.86%	-
Carnegie Clean Energy Limited (CCE)	Utilities	$24	$0.060	$0.060	$0.062	152,132	68,813	166,823	0%	121.08%	-
Lodestar Minerals Limited (LSR)	Materials	$24	$0.021	$0.020	$0.018	18,594,955	23,345,234	42,842,564	5%	-20.35%	-
Fortuna Metals Ltd (FUN)	Materials	$24	$0.086	$0.086	$0.080	525,869	270,418	253,829	0%	94.47%	-
Siren Gold Limited (SNG)	Materials	$24	$0.081	$0.080	$0.086	235,913	651,843	381,439	1.25%	-63.81%	-
iShares High Growth ESG ETF (IGRO)	Financials	$24	$34.550	$33.557	$33.438	188	160	1,214	2.96%	17.26%	-
Betashares Ethereum ETF (QETH)	Financials	$24	$22.130	$21.077	$21.081	18,247	8,337	10,162	5%	118.88%	-
Genmin Limited (GEN)	Materials	$24	$0.007	$0.007	$0.007	4,669,470	2,996,392	3,568,789	0%	55.84%	-
HighCom Limited (HCL)	Industrials	$24	$0.170	$0.178	$0.186	286,463	148,740	174,006	-4.49%	92.59%	-
Vanguard Global Technology Index ETF (VTEK)		$24	$52.090	$50.113	$49.738	2,631	3,895	7,066	3.95%	-32.45%	-
Gratifii Limited (GTI)	Information Technology	$24	$0.055	$0.055	$0.061	0	0	79,025	0%	-	-
Hamelin Gold Limited (HMG)	Materials	$24	$0.120	$0.123	$0.128	141,599	213,302	183,030	-2.44%	-33.62%	-
Russell Investments Sustainable Global Opportunities Complex ETF (RGOS)	Financials	$24	$21.340	$21.037	$20.863	64	11,771	5,476	1.44%	-99.46%	-
Aerometrex Limited (AMX)	Industrials	$24	$0.250	$0.245	$0.246	4,356	11,912	58,913	2.04%	-63.43%	-
The Food Revolution Group Limited (FOD)	Consumer Staple	$24	$0.100	$0.000	$0.000	-	-	-	-	-	-

1601 - 1625 of 2677 results

Page 65 of 108

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.