Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Universal Biosensors, Inc. (UBI) Health Care $15 $0.052 $0.051 $0.057 545,378 174,299 170,588 1.96% 212.90% -
Betashares Nasdaq 100 Equal Weight ETF (QNDQ) Financials $15 $15.860 $15.424 $15.016 63 2,095 4,525 2.83% -96.99% -
G11 Resources Limited (G11) Materials $15 $0.016 $0.015 $0.014 856,827 1,069,167 540,463 6.67% -19.86% -
Global X US Infrastructure Development ETF (PAVE) Financials $15 $11.210 $10.820 $10.444 12,042 5,096 8,719 3.60% 136.29% -
Rent.com.au Limited (RNT) Communication Services $15 $0.018 $0.018 $0.018 158,610 3,434,156 1,366,793 0% -95.38% -
Hawsons Iron Ltd (HIO) Materials $15 $0.015 $0.015 $0.014 273,383 662,353 1,072,828 0% -58.73% -
Harvest Technology Group Ltd (HTG) Information Technology $15 $0.017 $0.017 $0.017 765,593 1,085,674 795,866 0% -29.48% -
K2 Asset Management Holdings Limited (KAM) Financials $15 $0.063 $0.062 $0.061 27,540 18,620 18,003 1.61% 47.91% 20.41%
iShares High Growth ESG ETF (IGRO) Financials $15 $32.960 $32.694 $31.914 1,990 1,966 2,255 0.81% 1.24% -
Pentanet Limited (5GG) Communication Services $15 $0.035 $0.037 $0.037 55,768 95,063 384,206 -5.41% -41.34% -
Lachlan Star Limited (LSA) Materials $15 $0.060 $0.059 $0.063 173,644 89,425 153,873 1.69% 94.18% -
RLF AgTech Ltd (RLF) Materials $15 $0.043 $0.041 $0.041 0 122,059 104,587 4.88% - -
Babylon Pump & Power Limited (BPP) Industrials $15 $0.006 $0.005 $0.005 1,031,245 388,249 1,029,379 20% 165.61% -
Botala Energy Ltd (BTE) Energy $15 $0.058 $0.060 $0.062 10,000 2,000 3,824 -3.33% 400% -
Tempo Australia Ltd (TPP) Industrials $15 $0.041 $0.000 $0.000 - - - - - -
Cassius Mining Limited (CMD) Materials $15 $0.022 $0.017 $0.016 1,436,420 346,479 491,061 29.41% 314.58% -
HeraMED Limited (HMD) Health Care $15 $0.017 $0.017 $0.016 200,507 1,170,901 803,541 0% -82.88% -
Astute Metals NL (ASE) Materials $15 $0.024 $0.027 $0.026 0 23,270 142,912 -11.11% - -
Orbital Corporation Limited (OEC) Industrials $15 $0.090 $0.089 $0.091 4,983 47,972 27,187 1.12% -89.61% -
Laramide Resources Ltd (LAM) Energy $15 $0.720 $0.727 $0.721 3,500 1,560 1,060 -0.96% 124.33% -
DataWorks Group Limited (DWG) Information Technology $15 $0.145 $0.148 $0.168 0 20,704 24,006 -2.03% - -
Ambertech Limited (AMO) Information Technology $15 $0.155 $0.162 $0.160 1,802 2,395 25,027 -4.32% -24.76% 7.27%
Future Battery Minerals Limited (FBM) Materials $15 $0.022 $0.020 $0.018 424,284 615,607 388,154 10% -31.08% -
Reward Minerals Ltd (RWD) Materials $15 $0.055 $0.048 $0.054 46,214 30,856 15,428 14.58% 49.77% -
Black Dragon Gold Corp (BDG) Materials $15 $0.048 $0.047 $0.047 168,796 224,564 201,662 2.13% -24.83% -

1601 - 1625 of 2579 results

Page 65 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.