Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
Southern Hemisphere Mining Limited (SUH)	Materials	$25	$0.034	$0.033	$0.035	188,178	92,731	285,882	3.03%	102.93%	-
Equatorial Resources Limited (EQX)	Materials	$25	$0.190	$0.194	$0.207	49,586	175,782	184,480	-2.06%	-71.79%	-
Future Metals NL (FME)	Materials	$25	$0.026	$0.026	$0.025	827,664	925,038	1,334,869	0%	-10.53%	-
4DS Memory Limited (4DS)	Information Technology	$25	$0.012	$0.011	$0.011	2,333,273	1,335,899	6,070,903	9.09%	74.66%	-
Agrimin Limited (AMN)	Materials	$25	$0.064	$0.062	$0.065	47,233	118,893	198,394	3.23%	-60.27%	-
BlackEarth Minerals NL (BEM)	Materials	$25	$0.088	$0.000	$0.000	-	-	-	-	-	-
Revolver Resources Holdings Ltd (RRR)	Materials	$25	$0.083	$0.082	$0.082	2,496	163,463	180,381	1.22%	-98.47%	-
EV Resources Limited (EVR)	Materials	$24	$0.008	$0.008	$0.009	6,580,104	7,305,325	7,061,028	0%	-9.93%	-
ETFS USD High Yield Bond ETF (Currency Hedged) (USHY)	Financials	$24	$10.670	$10.638	$10.641	5,432	5,085	6,019	0.30%	6.83%	-
Delorean Corporation Limited (DEL)	Utilities	$24	$0.110	$0.130	$0.136	367,833	183,149	122,949	-15.38%	100.84%	-
Aerometrex Limited (AMX)	Industrials	$24	$0.255	$0.251	$0.264	30,000	1,219,091	324,724	1.59%	-97.54%	-
Strategic Elements Limited (SOR)	Financials	$24	$0.050	$0.049	$0.055	37,862	220,322	209,376	2.04%	-82.82%	-
Battery Age Minerals Ltd (BM8)	Materials	$24	$0.115	$0.121	$0.130	590,523	767,169	787,626	-4.96%	-23.03%	-
Noble Helium Limited (NHE)	Energy	$24	$0.040	$0.040	$0.040	138,295	312,867	319,351	0%	-55.80%	-
Otto Energy Limited (OEL)	Energy	$24	$0.005	$0.005	$0.005	277,177	16,610,325	6,132,515	0%	-98.33%	164.25%
Aurora Labs Limited (A3D)	Industrials	$24	$0.047	$0.047	$0.045	771,478	806,436	484,247	0%	-4.33%	-
Peregrine Gold Ltd (PGD)	Materials	$24	$0.240	$0.249	$0.259	14,165	67,497	95,199	-3.61%	-79.01%	-
The Food Revolution Group Limited (FOD)	Consumer Staple	$24	$0.100	$0.000	$0.000	-	-	-	-	-	-
Renergen Limited (RLT)	Energy	$24	$0.775	$0.767	$0.781	10,418	15,835	11,020	1.04%	-34.21%	-
Fortuna Metals Ltd (FUN)	Materials	$23	$0.083	$0.089	$0.099	52,836	1,190,476	660,754	-6.74%	-95.56%	-
Gratifii Limited (GTI)	Information Technology	$23	$0.061	$0.061	$0.065	3,132	3,197	110,063	0%	-2.05%	-
RareX Limited (REE)	Materials	$23	$0.023	$0.023	$0.026	1,680,560	2,154,309	2,978,854	0%	-21.99%	-
Legend Mining Limited (LEG)	Materials	$23	$0.008	$0.008	$0.009	324,787	517,144	723,191	0%	-37.20%	-
SmartTrans Holdings Limited (SMA)	Information Technology	$23	$0.260	$0.000	$0.000	-	-	-	-	-	-
Power Minerals Limited (PNN)	Materials	$23	$0.084	$0.086	$0.093	2,453,260	2,118,689	3,028,877	-2.33%	15.79%	-

1576 - 1600 of 2655 results

Page 64 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.