Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
Kingsrose Mining Limited (KRM)	Materials	$26	$0.034	$0.033	$0.035	1,017,912	1,469,465	1,469,992	3.03%	-30.73%	-
Impact Minerals Limited (IPT)	Materials	$26	$0.054	$0.055	$0.061	1,799,440	883,227	631,349	-1.82%	103.73%	-
MQ Walter Scott Glbl EQ Active ETF (Managed Fund) (MQWS)	Financials	$25	$8.420	$8.225	$8.293	632	302	4,897	2.37%	109.62%	-
VanEck 1-5 Year Australian Government Bond ETF (1GOV)	Financials	$25	$50.740	$50.835	$50.859	223	1,238	1,453	-0.19%	-81.98%	-
Resolution Capital Global Listed Infrastructure Fund - Active ETF (RIIF)	Financials	$25	$1.310	$1.299	$1.298	1,600	85,474	97,918	0.85%	-98.13%	-
Critical Resources Limited (CRR)	Materials	$25	$0.008	$0.008	$0.008	1,085,965	4,046,661	3,314,152	0%	-73.16%	7.86%
nanollose Limited (NC6)	Health Care	$25	$0.074	$0.071	$0.069	182,000	279,952	189,872	4.23%	-34.99%	-
Killi Resources Limited (KLI)	Materials	$25	$0.180	$0.185	$0.100	653,360	1,564,646	1,575,364	-2.70%	-58.24%	-
Zoono Group Limited (ZNO)	Materials	$25	$0.062	$0.062	$0.055	158,805	236,026	103,398	0%	-32.72%	6.32%
Vitura Health Limited (VIT)	Health Care	$25	$0.038	$0.038	$0.040	423,271	590,206	344,438	0%	-28.28%	4.65%
Lode Resources Ltd (LDR)	Materials	$25	$0.150	$0.158	$0.168	151,850	157,986	324,431	-5.06%	-3.88%	-
Jaxsta Ltd (JXT)	Information Technology	$25	$0.049	$0.000	$0.000	-	-	-	-	-	-
HighCom Limited (HCL)	Industrials	$25	$0.190	$0.181	$0.188	107,320	163,791	173,162	4.97%	-34.48%	-
Betashares Global Cash Flow Kings ETF (CFLO)	Financials	$25	$17.720	$17.595	$17.723	2,801	1,461	2,345	0.71%	91.75%	-
ABx Group Limited (ABX)	Materials	$25	$0.067	$0.067	$0.069	554,074	929,262	1,708,190	0%	-40.37%	-
RocketDNA Ltd (RKT)	Information Technology	$25	$0.021	$0.021	$0.023	244,641	937,017	1,811,238	0%	-73.89%	-
ADX Energy Ltd (ADX)	Energy	$25	$0.028	$0.028	$0.030	3,053,681	2,225,324	4,317,250	0%	37.22%	-
L1 Capital International Fund (Hedged) Active ETF (L1HI)	Financials	$25	$5.330	$5.290	$5.421	11,831	9,794	21,643	0.76%	20.80%	-
Equatorial Resources Limited (EQX)	Materials	$25	$0.190	$0.185	$0.193	175,700	130,676	72,013	2.70%	34.45%	-
Move Logistics Group Limited (MOV)	Industrials	$25	$0.195	$0.195	$0.192	0	81	15	0%	-	-
Pure One Corporation Limited (P1E)	Energy	$25	$0.064	$0.064	$0.066	223,470	170,636	260,533	0%	30.96%	-
Vaneck Australian Long Short Complex ETF (ALFA)	Financials	$25	$23.090	$23.023	$22.712	5,575	12,523	6,860	0.29%	-55.48%	-
Hamelin Gold Limited (HMG)	Materials	$25	$0.125	$0.122	$0.131	290,685	163,663	195,953	2.46%	77.61%	-
Great Dirt Resources Limited (GR8)	Materials	$25	$0.510	$0.550	$0.616	0	14,518	41,271	-7.27%	-	-
Control Bionics Limited (CBL)	Health Care	$25	$0.060	$0.056	$0.057	198,645	227,921	173,353	7.14%	-12.84%	0.48%

1576 - 1600 of 2675 results

Page 64 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.