Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
iShares Balanced ESG ETF (IBAL) Financials $19 $30.210 $30.090 $29.909 4,545 3,832 2,293 0.40% 18.60% -
New Frontier Minerals Limited (NFM) Materials $19 $0.012 $0.013 $0.012 333,085 1,257,019 1,589,206 -7.69% -73.50% -
Hawsons Iron Ltd (HIO) Materials $19 $0.017 $0.018 $0.019 275,786 1,222,428 2,441,663 -5.56% -77.44% -
Otto Energy Limited (OEL) Energy $19 $0.004 $0.004 $0.004 2,756,454 4,827,827 2,569,335 0% -42.90% 164.25%
Zenith Minerals Limited (ZNC) Materials $19 $0.036 $0.033 $0.033 0 55,967 216,515 9.09% - -
Global X Physical Precious Metals Basket (ETPMPM) $19 $309.100 $309.156 $309.287 491 572 607 -0.02% -14.28% -
Ordell Minerals Limited (ORD) Materials $19 $0.340 $0.327 $0.363 88,562 89,369 169,346 3.98% -0.90% -
ETFS USD High Yield Bond ETF (Currency Hedged) (USHY) Financials $19 $10.660 $10.602 $10.570 13,118 6,926 5,871 0.55% 89.41% -
Beonic Ltd (BEO) Information Technology $19 $0.265 $0.290 $0.238 16,826 105,185 47,397 -8.62% -84% -
Immuron Limited (IMC) Health Care $19 $0.070 $0.066 $0.068 13,100 104,967 326,080 6.06% -87.52% -
Javelin Minerals Limited (JAV) Materials $19 $0.003 $0.002 $0.002 22,216,513 14,949,596 7,080,421 50% 48.61% -
Volt Resources Limited (VRC) Materials $19 $0.004 $0.004 $0.004 7,779,606 3,568,611 1,996,050 0% 118% -
Odin Metals Limited (ODM) Materials $19 $0.025 $0.000 $0.000 - - - - - -
Fremont Petroleum Corporation Limited (FPL) Energy $19 $0.004 $0.000 $0.000 - - - - - -
Excite Technology Services Limited (EXT) Information Technology $19 $0.009 $0.009 $0.010 2,787,840 1,738,551 1,427,982 0% 60.35% -
Iceni Gold Limited (ICL) Materials $19 $0.060 $0.061 $0.065 253,064 341,363 317,282 -1.64% -25.87% -
Cobre Ltd (CBE) Materials $19 $0.042 $0.043 $0.042 494,333 995,461 807,374 -2.33% -50.34% -
Babylon Pump & Power Limited (BPP) Industrials $19 $0.006 $0.005 $0.005 1,630,577 1,372,561 793,392 10% 18.80% -
Firebird Metals Limited (FRB) Materials $19 $0.130 $0.129 $0.118 334,978 241,559 396,883 0.78% 38.67% -
MGC Pharmaceuticals Ltd (MXC) Health Care $18 $0.420 $0.000 $0.000 - - - - - -
Kincora Copper Limited (KCC) Materials $18 $0.063 $0.068 $0.059 596,821 493,923 725,881 -7.35% 20.83% -
Brazilian Critical Minerals Limited (BCM) Materials $18 $0.014 $0.015 $0.014 4,732,592 3,862,076 4,692,604 -6.67% 22.54% -
Savannah Goldfields Limited (SVG) Materials $18 $0.016 $0.017 $0.019 836,896 682,732 988,016 -5.88% 22.58% -
Castile Resources Ltd (CST) Materials $18 $0.059 $0.059 $0.057 251,139 854,457 497,006 0% -70.61% -
Apostle Dundas Global Equity Fund (ADEF) Financials $18 $6.140 $6.186 $6.148 1,597 5,009 2,769 -0.74% -68.12% -

1576 - 1600 of 2596 results

Page 64 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.