Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
Frontier Resources Limited (FNT)	Materials	$23	$0.027	$0.000	$0.000	-	-	-	-	-	-
Betashares FTSE 100 Currency Hedged ETF (H100)	Financials	$23	$13.260	$13.097	$13.167	6,091	4,926	2,048	1.24%	23.65%	-
Pursuit Minerals Limited (PUR)	Materials	$23	$0.086	$0.084	$0.090	251,627	818,049	591,627	2.38%	-69.24%	-
Tian An Australia Limited (TIA)	Real Estate	$23	$0.260	$0.260	$0.225	0	77	300	0%	-	-
Atomos Limited (AMS)	Consumer Discretionary	$22	$0.015	$0.015	$0.019	460,647	546,285	1,010,904	0%	-15.68%	-
Metro Performance Glass Limited (MPP)	Industrials	$22	$0.900	$0.825	$0.553	1,475	369	715	9.09%	300%	11.06%
Lodestar Minerals Limited (LSR)	Materials	$22	$0.019	$0.021	$0.017	28,649,686	36,966,870	40,714,308	-9.52%	-22.50%	-
Celamin Holdings Limited (CNL)	Materials	$22	$0.098	$0.000	$0.000	-	-	-	-	-	-
Alexium International Group Limited (AJX)	Materials	$22	$0.007	$0.007	$0.007	22,958	346,376	223,438	0%	-93.37%	-
Hannans Ltd (HNR)	Materials	$22	$0.008	$0.000	$0.000	-	-	-	-	-	-
Revolver Resources Holdings Ltd (RRR)	Materials	$22	$0.071	$0.072	$0.071	257,071	164,048	337,149	-1.39%	56.70%	-
Landmark White Limited (LMW)	Real Estate	$22	$0.140	$0.000	$0.000	-	-	-	-	-	10.90%
Global X Nasdaq 100 Covered Call ETF (QYLD)	Financials	$22	$10.750	$10.655	$10.685	569	15,090	7,038	0.89%	-96.23%	-
Stepchange Holdings Limited (STH)	Information Technology	$22	$0.130	$0.122	$0.119	0	13,371	60,523	6.56%	-	-
Nimy Resources Limited (NIM)	Materials	$22	$0.061	$0.060	$0.068	719,759	1,354,477	2,043,946	1.67%	-46.86%	-
CD Private Equity Fund II (CD2)	Financials	$22	$0.410	$0.412	$0.430	31,000	33,020	51,383	-0.49%	-6.12%	-
MGM Wireless Ltd (MWR)	Communication Services	$21	$0.130	$0.000	$0.000	-	-	-	-	-	2.87%
Gold Mountain Limited (GMN)	Materials	$21	$0.105	$0.100	$0.107	1,214	127,715	145,205	5%	-99.05%	-
Conneqt Health Limited (CQT)	Health Care	$21	$0.035	$0.034	$0.031	260,000	138,777	605,184	2.94%	87.35%	-
GreenTech Metals Limited (GRE)	Materials	$21	$0.078	$0.072	$0.077	1,330,360	916,889	961,290	8.33%	45.10%	-
Pure Resources Limited (PR1)	Materials	$21	$0.370	$0.346	$0.291	199,381	1,224,298	234,138	6.94%	-83.71%	-
Greenvale Energy Limited (GRV)	Energy	$21	$0.036	$0.036	$0.034	53,341	156,669	282,239	0%	-65.95%	-
ETFS Magnificent 7+ ETF (HUGE)	Financials	$21	$11.370	$11.215	$11.453	7,561	8,654	4,198	1.38%	-12.63%	-
Investors Mutual Equity Income Fund - Complex ETF (EQIN)	Financials	$21	$3.770	$3.782	$3.814	2,500	2,357	5,730	-0.32%	6.07%	-
Contango Asset Management Limited (CGA)	Financials	$21	$0.440	$0.000	$0.000	-	-	-	-	-	-

1651 - 1675 of 2675 results

Page 67 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.