Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
TG Metals Limited (TG6)	Materials	$21	$0.175	$0.177	$0.181	11,641	94,332	156,945	-1.13%	-87.66%	-
Blue Energy Limited (BLU)	Energy	$21	$0.007	$0.006	$0.005	924,573	3,238,281	4,866,533	16.67%	-71.45%	-
ETFS Magnificent 7+ ETF (HUGE)	Financials	$21	$12.770	$12.680	$13.050	817	2,332	2,087	0.71%	-64.97%	-
D3 Energy Limited (D3E)	Energy	$21	$0.265	$0.295	$0.341	3,974	66,846	55,379	-10.17%	-94.05%	-
Move Logistics Group Limited (MOV)	Industrials	$21	$0.165	$0.165	$0.168	4,943	4,943	16,648	0%	0%	-
Resource Minerals International Ltd (RMI)	Materials	$21	$0.026	$0.027	$0.028	2,908,023	3,381,089	1,588,301	-3.70%	-13.99%	-
EPX Limited (EPX)	Information Technology	$21	$0.280	$0.238	$0.103	8	4,311,812	1,091,055	17.65%	-100%	-
Betashares Wealth Builder Global Shares Geared Complex ETF (GGBL)		$21	$25.860	$25.816	$25.996	794	2,789	4,941	0.17%	-71.53%	-
ECP Emerging Growth Limited (ECP)	Financials	$21	$1.140	$1.159	$1.171	17,254	9,476	19,077	-1.64%	82.08%	-
Infini Resources Limited (I88)	Materials	$21	$0.245	$0.232	$0.248	218,715	233,698	462,458	5.60%	-6.41%	-
Russell Investments Sustainable Global Opportunities Complex ETF (RGOS)	Financials	$21	$22.370	$22.344	$22.375	745	6,683	3,950	0.12%	-88.85%	-
Resonance Health Limited (RHT)	Health Care	$21	$0.044	$0.045	$0.047	245,493	68,170	410,851	-2.22%	260.12%	-
Milford Australian Absolute Growth Fund (Hedge Fund) (MFOA)	Financials	$21	$11.300	$11.312	$11.276	3	756	2,416	-0.11%	-99.60%	-
Cassius Mining Limited (CMD)	Materials	$21	$0.030	$0.030	$0.031	509,998	509,998	493,748	0%	0%	-
OpenLearning Limited (OLL)	Information Technology	$21	$0.038	$0.039	$0.040	100	181,885	109,391	-2.56%	-99.95%	-
Global X US Infrastructure Development ETF (PAVE)	Financials	$21	$12.780	$12.830	$12.804	15,621	11,016	6,989	-0.39%	41.80%	-
L1 Capital International Fund (Hedged) Active ETF (L1HI)	Financials	$21	$5.890	$5.912	$5.850	2,438	7,118	7,822	-0.37%	-65.75%	-
Megado Minerals Limited (MEG)	Materials	$21	$0.032	$0.028	$0.028	1,151,000	422,490	274,970	14.29%	172.43%	-
Livium Ltd (LIT)	Industrials	$21	$0.010	$0.010	$0.010	2,080,807	1,378,105	2,213,403	0%	50.99%	-
VanEck Australian RMBS ETF (RMBS)	Financials	$21	$25.110	$25.094	$25.090	801	3,522	3,666	0.06%	-77.26%	-
Straker Limited (STG)	Industrials	$21	$0.320	$0.305	$0.315	124,447	82,035	133,509	4.92%	51.70%	-
Mustera Property Group Limited (MPX)	Real Estate	$21	$0.140	$0.140	$0.140	3	3	32	0%	0%	0.77%
Adelong Gold Limited (ADG)	Materials	$21	$0.008	$0.009	$0.010	4,414,939	5,681,543	4,404,243	-11.11%	-22.29%	-
Aureka Limited (AKA)	Materials	$20	$0.155	$0.161	$0.159	250,061	118,379	194,430	-3.73%	111.24%	-
Activeport Group Ltd (ATV)	Information Technology	$20	$0.018	$0.019	$0.022	2,605,206	2,634,816	5,306,730	-5.26%	-1.12%	-

1651 - 1675 of 2655 results

Page 67 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.