Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
Sheffield Resources Limited (SFX)	Materials	$27	$0.068	$0.071	$0.076	278,587	297,567	485,963	-4.23%	-6.38%	-
Hammer Metals Limited (HMX)	Materials	$27	$0.030	$0.031	$0.027	541,557	665,171	751,279	-3.23%	-18.58%	2.91%
Betashares Global Aggregate Bond Currency Hedged ETF (WBND)	Financials	$27	$50.490	$50.530	$50.538	20,822	25,613	256,081	-0.08%	-18.71%	-
Australian Dairy Nutritionals Group (AHF)	Consumer Staple	$27	$0.036	$0.037	$0.036	296,014	525,467	330,894	-2.70%	-43.67%	-
FBR Ltd (FBR)	Industrials	$27	$0.004	$0.004	$0.004	1,560,500	2,904,275	5,171,048	0%	-46.27%	-
Voltaic Strategic Resources Ltd (VSR)	Materials	$27	$0.047	$0.039	$0.032	1,292,632	2,007,513	880,708	20.51%	-35.61%	-
Critical Resources Limited (CRR)	Materials	$27	$0.009	$0.009	$0.009	394,422	920,087	3,034,305	0%	-57.13%	7.86%
88 Energy Limited (88E)	Energy	$27	$0.023	$0.022	$0.022	1,193,520	1,277,482	1,534,829	4.55%	-6.57%	-
Alara Resources Limited (AUQ)	Materials	$27	$0.033	$0.033	$0.034	16,200	91,696	181,727	0%	-82.33%	-
Global X Physical Precious Metals Basket (ETPMPM)		$26	$428.740	$419.500	$400.633	1,691	1,408	1,372	2.20%	20.08%	-
Macquarie Global Yield Maximiser Active ETF (MQYM)	Financials	$26	$50.250	$50.196	$50.226	3,092	8,993	8,244	0.11%	-65.62%	-
Horseshoe Metals Limited (HOR)	Materials	$26	$0.035	$0.035	$0.031	871,697	1,012,213	463,948	0%	-13.88%	-
Dotz Nano Limited (DTZ)	Information Technology	$26	$0.040	$0.042	$0.049	303,792	237,412	366,039	-4.76%	27.96%	-
Orbital Corporation Limited (OEC)	Industrials	$26	$0.145	$0.142	$0.151	130,596	200,432	118,026	2.11%	-34.84%	-
Firebird Metals Limited (FRB)	Materials	$26	$0.145	$0.147	$0.154	11,888	261,580	252,297	-1.36%	-95.46%	-
HighCom Limited (HCL)	Industrials	$26	$0.250	$0.257	$0.264	150,150	168,806	108,947	-2.72%	-11.05%	-
Western Mines Group Ltd (WMG)	Materials	$26	$0.225	$0.214	$0.221	112,893	50,066	51,033	5.14%	125.49%	-
iCetana Limited (ICE)	Information Technology	$26	$0.048	$0.053	$0.056	546,496	270,863	210,512	-9.43%	101.76%	-
Swoop Holdings Limited (SWP)	Communication Services	$25	$0.105	$0.105	$0.125	226,428	73,486	58,135	0%	208.12%	-
Algorae Pharmaceuticals Limited (1AI)	Health Care	$25	$0.015	$0.015	$0.015	511,891	554,899	3,299,664	0%	-7.75%	-
Eden Innovations Ltd (EDE)	Energy	$25	$0.052	$0.044	$0.045	2,492,704	840,274	804,319	18.18%	196.65%	-
Blue Star Helium Limited (BNL)	Energy	$25	$0.007	$0.007	$0.006	174,291	1,061,528	5,147,271	0%	-83.58%	-
Jaxsta Ltd (JXT)	Information Technology	$25	$0.049	$0.000	$0.000	-	-	-	-	-	-
Impact Minerals Limited (IPT)	Materials	$25	$0.053	$0.052	$0.016	324,680	431,825	3,789,144	1.92%	-24.81%	-
ABx Group Limited (ABX)	Materials	$25	$0.069	$0.068	$0.078	1,891,855	1,282,170	3,055,326	1.47%	47.55%	-

1551 - 1575 of 2655 results

Page 63 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.