Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Stepchange Holdings Limited (STH) Information Technology $24 $0.150 $0.145 $0.148 199,752 67,620 102,347 3.45% 195.40% -
Cobalt Blue Holdings Limited (COB) Materials $24 $0.049 $0.048 $0.051 781,053 1,861,420 956,508 2.08% -58.04% -
Genmin Limited (GEN) Materials $24 $0.027 $0.022 $0.021 2,495,486 982,438 726,257 22.73% 154.01% -
RMA Global Limited (RMY) Communication Services $24 $0.036 $0.039 $0.039 11,793 63,542 224,871 -7.69% -81.44% -
Wellard Limited (WLD) Consumer Staple $24 $0.045 $0.045 $0.042 110 3,007 634,936 0% -96.34% -
Betashares Ethereum ETF (QETH) Financials $24 $41.920 $43.542 $46.138 30,699 18,157 13,052 -3.73% 69.07% -
Antilles Gold Limited (AAU) Materials $24 $0.010 $0.009 $0.008 3,664,695 5,330,711 4,350,866 5.56% -31.25% -
Castile Resources Ltd (CST) Materials $24 $0.078 $0.070 $0.064 503,688 745,920 353,163 11.43% -32.47% -
Vanadium Resources Limited (VR8) Materials $24 $0.038 $0.032 $0.033 8,284,581 3,286,320 1,166,132 18.75% 152.09% -
Hawsons Iron Ltd (HIO) Materials $24 $0.021 $0.020 $0.021 414,218 1,095,561 1,704,095 5% -62.19% -
Heavy Minerals Limited (HVY) Materials $24 $0.350 $0.333 $0.322 122,730 58,630 58,949 5.11% 109.33% -
The Food Revolution Group Limited (FOD) Consumer Staple $24 $0.100 $0.000 $0.000 - - - - - -
Harvest Technology Group Ltd (HTG) Information Technology $24 $0.025 $0.026 $0.021 4,685,430 2,804,288 2,471,898 -3.85% 67.08% -
Magmatic Resources Limited (MAG) Materials $24 $0.052 $0.059 $0.052 609,677 304,523 361,153 -11.86% 100.21% -
King River Resources Limited (KRR) Materials $23 $0.016 $0.015 $0.013 886,901 541,110 2,471,279 6.67% 63.90% 1%
Tlou Energy Limited (TOU) Energy $23 $0.018 $0.018 $0.019 259,184 579,563 235,597 0% -55.28% -
Betashares S&P Australian Shares High Yield ETF (HYLD) $23 $31.100 $31.076 $31.339 6,996 10,099 11,437 0.08% -30.73% -
SmartTrans Holdings Limited (SMA) Information Technology $23 $0.260 $0.000 $0.000 - - - - - -
AVA Risk Group Limited (AVA) Information Technology $23 $0.080 $0.081 $0.081 156,424 41,501 103,107 -1.23% 276.91% 14.83%
Firetrail S3 Global Opportunities Fund (Managed Fund) (S3GO) Financials $23 $6.600 $6.556 $6.460 959 3,166 2,944 0.67% -69.71% -
Powerhouse Ventures Limited (PVL) Financials $23 $0.145 $0.146 $0.119 300,000 263,031 329,299 -0.68% 14.06% -
Clean TeQ Water Limited (CNQ) Industrials $23 $0.320 $0.343 $0.280 16,318 61,882 69,631 -6.71% -73.63% -
RareX Limited (REE) Materials $23 $0.023 $0.022 $0.020 5,791,584 6,631,189 3,861,133 4.55% -12.66% -
ECP Emerging Growth Limited (ECP) Financials $23 $1.250 $1.245 $1.266 7,500 1,948 8,817 0.40% 285.09% -
Cassius Mining Limited (CMD) Materials $23 $0.033 $0.032 $0.031 89,608 155,696 398,365 3.13% -42.45% -

1551 - 1575 of 2603 results

Page 63 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.