Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
BSA Limited (BSA)	Industrials	$27	$0.360	$0.364	$0.378	151,377	138,377	328,931	-1.10%	9.39%	10.99%
Star Combo Pharma Limited (S66)	Consumer Staple	$27	$0.200	$0.195	$0.204	2,517	11,385	9,995	2.56%	-77.89%	1.85%
SPDR S&P/ASX Small Ordinaries Fund (SSO)	Financials	$27	$15.310	$15.330	$15.527	2,142	3,247	2,166	-0.13%	-34.03%	-
London City Equities Limited (LCE)	Financials	$27	$0.850	$0.850	$0.850	0	0	20	0%	-	1.76%
Javelin Minerals Limited (JAV)	Materials	$27	$0.100	$0.105	$0.107	601,601	273,361	615,206	-4.76%	120.08%	-
Orbital Corporation Limited (OEC)	Industrials	$27	$0.150	$0.148	$0.143	81,608	200,211	704,475	1.35%	-59.24%	-
Middle Island Resources Limited (MDI)	Materials	$27	$0.027	$0.029	$0.033	1,000,461	2,769,519	2,081,484	-6.90%	-63.88%	-
Clime Investment Management Ltd (CIW)	Financials	$27	$0.325	$0.328	$0.331	0	0	5,101	-0.91%	-	2.27%
Blackwall Limited (BWF)	Financials	$27	$0.155	$0.155	$0.159	0	1,705	56,189	0%	-	4.76%
Cosmos Exploration Limited (C1X)	Materials	$27	$0.205	$0.207	$0.230	1,059,335	785,059	1,429,215	-0.97%	34.94%	-
Melbana Energy Limited (MAY)	Energy	$26	$0.007	$0.008	$0.008	1,116,161	1,333,229	3,216,769	-12.50%	-16.28%	-
Australian Vintage Ltd (AVG)	Consumer Staple	$26	$0.080	$0.081	$0.088	194,675	178,404	365,193	-1.23%	9.12%	8.29%
Sequoia Financial Group Ltd (SEQ)	Financials	$26	$0.215	$0.227	$0.236	27,237	53,860	188,257	-5.29%	-49.43%	17.02%
Paterson Resources Ltd (PSL)	Materials	$26	$0.048	$0.051	$0.050	107,439	255,721	623,422	-5.88%	-57.99%	-
Parkway Corporate Limited (PWN)	Materials	$26	$0.010	$0.010	$0.010	284,719	414,582	1,385,307	-5%	-31.32%	-
Cavalier Resources Limited (CVR)	Materials	$26	$0.365	$0.359	$0.335	50,670	99,712	79,820	1.67%	-49.18%	-
Mammoth Minerals Limited (M79)	Materials	$26	$0.047	$0.048	$0.063	456,171	645,665	862,490	-2.08%	-29.35%	-
Pointerra Limited (3DP)	Information Technology	$26	$0.032	$0.032	$0.034	124,427	177,476	530,633	0%	-29.89%	-
Volt Group Limited (VPR)	Utilities	$26	$0.160	$0.156	$0.148	0	31,808	94,723	2.56%	-	-
Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF (G200)	Financials	$26	$29.840	$29.610	$29.822	11,300	4,909	3,962	0.78%	130.19%	-
OD6 Metals Limited (OD6)	Materials	$26	$0.100	$0.106	$0.101	4,875,902	3,377,085	8,928,339	-5.66%	44.38%	-
Atomo Diagnostics Limited (AT1)	Health Care	$26	$0.032	$0.033	$0.036	5,706,990	7,349,232	2,406,543	-3.03%	-22.35%	-
McPherson's Limited (MCP)	Consumer Staple	$26	$0.180	$0.175	$0.178	105,100	279,738	214,862	2.86%	-62.43%	8%
OzAurum Resources Limited (OZM)	Materials	$26	$0.090	$0.088	$0.094	409,105	531,583	675,501	2.27%	-23.04%	-
Mayfield Childcare Limited (MFD)	Consumer Discretionary	$26	$0.340	$0.340	$0.364	7,000	3,416	15,268	0%	104.90%	1.32%

1551 - 1575 of 2675 results

Page 63 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.