Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
Tlou Energy Limited (TOU)	Energy	$22	$0.017	$0.016	$0.017	11,817	29,951	59,848	6.25%	-60.55%	-
Tissue Repair Ltd (TRP)	Health Care	$22	$0.365	$0.378	$0.334	12,372	31,041	80,615	-3.44%	-60.14%	-
Celamin Holdings Limited (CNL)	Materials	$22	$0.098	$0.000	$0.000	-	-	-	-	-	-
Hannans Ltd (HNR)	Materials	$22	$0.008	$0.000	$0.000	-	-	-	-	-	-
TMK Energy Limited (TMK)	Energy	$22	$0.100	$0.106	$0.112	1,191	233,516	176,268	-5.66%	-99.49%	-
Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF (G200)	Financials	$22	$30.060	$29.914	$29.858	1,990	3,861	3,395	0.49%	-48.45%	-
Landmark White Limited (LMW)	Real Estate	$22	$0.140	$0.000	$0.000	-	-	-	-	-	10.90%
WA Kaolin Limited (WAK)	Materials	$22	$0.031	$0.032	$0.034	302,165	246,416	275,602	-3.13%	22.62%	-
Alvo Minerals Limited (ALV)	Materials	$22	$0.090	$0.085	$0.064	2,734,736	2,762,733	5,758,383	5.88%	-1.01%	-
RocketDNA Ltd (RKT)	Information Technology	$22	$0.019	$0.018	$0.017	5,771,349	2,811,851	3,921,440	5.56%	105.25%	-
Connexion Mobility Ltd (CXZ)	Information Technology	$22	$0.027	$0.027	$0.026	315,096	263,877	548,339	0%	19.41%	-
Accent Resources N.L. (ACS)	Materials	$22	$0.044	$0.035	$0.026	184,202	36,849	49,534	25.71%	399.88%	-
Powerhouse Ventures Limited (PVL)	Financials	$22	$0.135	$0.148	$0.135	59	77,446	91,356	-8.78%	-99.92%	-
MGM Wireless Ltd (MWR)	Communication Services	$21	$0.130	$0.000	$0.000	-	-	-	-	-	2.87%
Canadian Phosphate Limited (CP8)	Materials	$21	$0.070	$0.072	$0.063	28,472	12,080	106,182	-2.78%	135.70%	-
Minbos Resources Limited (MNB)	Materials	$21	$0.022	$0.022	$0.028	1,732,144	3,076,433	3,347,350	0%	-43.70%	-
iShares High Growth ESG ETF (IGRO)	Financials	$21	$35.630	$35.494	$35.542	737	3,927	2,083	0.38%	-81.23%	-
Australis Oil and Gas Limited (ATS)	Energy	$21	$0.016	$0.016	$0.016	2,678,284	1,431,271	4,875,213	0%	87.13%	-
Right Resources Limited (RRE)	Materials	$21	$0.240	$0.251	$0.212	389,931	519,513	485,115	-4.38%	-24.94%	-
Belararox Limited (BRX)	Materials	$21	$0.094	$0.100	$0.089	890,968	1,468,011	775,146	-6%	-39.31%	-
Contango Asset Management Limited (CGA)	Financials	$21	$0.440	$0.000	$0.000	-	-	-	-	-	-
Odessa Minerals Limited (ODE)	Materials	$21	$0.012	$0.011	$0.011	2,436,998	1,520,544	998,408	9.09%	60.27%	-
Energy Action Limited (EAX)	Industrials	$21	$0.525	$0.532	$0.532	11,130	9,026	12,290	-1.32%	23.31%	13.33%
Kincora Copper Limited (KCC)	Materials	$21	$1.000	$0.959	$0.959	20,975	31,639	73,539	4.28%	-33.71%	-
Besra Gold Inc (BEZ)	Materials	$21	$0.054	$0.051	$0.041	838,070	631,194	378,684	5.88%	32.78%	-

1626 - 1650 of 2655 results

Page 66 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.