Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
Fortuna Metals Ltd (FUN)	Materials	$24	$0.083	$0.082	$0.079	168,896	195,607	258,083	1.22%	-13.66%	-
iShares High Growth ESG ETF (IGRO)	Financials	$23	$33.360	$33.142	$33.527	241	318	1,176	0.66%	-24.15%	-
Russell Investments Sustainable Global Opportunities Complex ETF (RGOS)	Financials	$23	$20.940	$20.813	$20.915	31,981	9,328	6,074	0.61%	242.86%	-
iShares Balanced ESG ETF (IBAL)	Financials	$23	$29.120	$29.093	$29.324	5,113	3,823	3,891	0.09%	33.73%	-
Legend Mining Limited (LEG)	Materials	$23	$0.008	$0.009	$0.009	78,333	319,643	450,436	-11.11%	-75.49%	-
Aerometrex Limited (AMX)	Industrials	$23	$0.245	$0.247	$0.252	0	13,051	55,924	-0.81%	-	-
SmartTrans Holdings Limited (SMA)	Information Technology	$23	$0.260	$0.000	$0.000	-	-	-	-	-	-
Canadian Phosphate Limited (CP8)	Materials	$23	$0.067	$0.067	$0.069	8,733	83,457	45,709	0%	-89.54%	-
Holista Colltech Limited (HCT)	Consumer Staple	$23	$0.063	$0.063	$0.064	6,296	1,932	21,344	0%	225.92%	-
WIN Metals Ltd (WIN)	Materials	$23	$0.027	$0.025	$0.025	912,860	981,419	1,285,901	8%	-6.99%	-
Global X US Infrastructure Development ETF (PAVE)	Financials	$23	$13.000	$12.855	$12.747	12,388	8,386	12,543	1.13%	47.73%	-
Breakthrough Minerals Limited (BTM)	Energy	$23	$0.140	$0.156	$0.172	215,388	182,307	230,695	-10.26%	18.15%	-
Aland Equity Group Limited (AEG)	Financials	$23	$0.034	$0.033	$0.033	122,573	319,981	265,062	3.03%	-61.69%	-
Living Cell Technologies Limited (LCT)	Health Care	$23	$0.014	$0.000	$0.000	-	-	-	-	-	-
Vanguard Global Technology Index ETF (VTEK)		$23	$49.660	$49.172	$49.617	5,074	3,628	7,700	0.99%	39.88%	-
Betashares U.S. Treasury Bond 7-10 Year Currency Hedged ETF (US10)	Financials	$23	$50.650	$50.917	$51.328	159	266	1,786	-0.52%	-40.23%	-
Aspermont Limited (ASP)	Communication Services	$23	$1.960	$1.972	$1.240	41	59	207	-0.61%	-30.21%	-
Noble Helium Limited (NHE)	Energy	$23	$0.038	$0.044	$0.034	4,395,227	2,805,862	1,055,801	-13.64%	56.64%	-
Marvel Gold Limited (MVL)	Materials	$23	$0.016	$0.017	$0.016	146,814	193,878	705,248	-5.88%	-24.28%	-
Voltaic Strategic Resources Ltd (VSR)	Materials	$23	$0.040	$0.040	$0.042	75,835	160,819	315,946	0%	-52.84%	-
SECOS Group Ltd (SES)	Materials	$23	$0.038	$0.000	$0.000	-	-	-	-	-	-
4DS Memory Limited (4DS)	Information Technology	$23	$0.011	$0.011	$0.011	9,344,629	2,893,707	1,688,670	0%	222.93%	-
Betashares Ethereum ETF (QETH)	Financials	$23	$20.700	$20.940	$21.042	3,298	12,243	9,568	-1.15%	-73.06%	-
Sarytogan Graphite Limited (SGA)	Materials	$23	$0.092	$0.091	$0.091	10,869	153,723	327,291	1.10%	-92.93%	-
Greenwing Resources Ltd (GW1)	Materials	$23	$0.049	$0.048	$0.045	166,533	1,056,801	1,182,686	2.08%	-84.24%	-

1626 - 1650 of 2675 results

Page 66 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.