Fundlater

Shares


Search Results

Company Sector Market Cap
(m)
Price
Current
Price
7D Avg
Price
30D Avg
Volume
Last Close
Volume
7D Avg
Volume
30D Avg
Price
Movement
7D** (%)
Volume
Movement
7D** (%)
Dividend
Yield
Southern Hemisphere Mining Limited (SUH) Materials $22 $0.030 $0.030 $0.033 94,344 209,516 177,419 0% -54.97% -
Heavy Minerals Limited (HVY) Materials $22 $0.325 $0.323 $0.331 50,077 97,257 71,420 0.62% -48.51% -
Celamin Holdings Limited (CNL) Materials $22 $0.098 $0.000 $0.000 - - - - - -
Celsius Resources Limited (CLA) Materials $22 $0.007 $0.007 $0.007 267,913 1,422,263 1,607,551 0% -81.16% -
Hannans Ltd (HNR) Materials $22 $0.008 $0.000 $0.000 - - - - - -
Lode Resources Ltd (LDR) Materials $22 $0.135 $0.133 $0.139 165,133 164,734 250,751 1.50% 0.24% -
Landmark White Limited (LMW) Real Estate $22 $0.140 $0.000 $0.000 - - - - - 10.90%
Locality Planning Energy Holdings Limited (LPE) Utilities $22 $0.120 $0.115 $0.116 8,356 37,584 19,355 4.35% -77.77% -
Connexion Mobility Ltd (CXZ) Information Technology $22 $0.027 $0.027 $0.027 494,935 214,294 427,220 0% 130.96% -
Maggie Beer Holdings Ltd (MBH) Consumer Staple $22 $0.061 $0.063 $0.064 242,287 115,075 157,273 -3.17% 110.55% 6.10%
Pilot Energy Limited (PGY) Energy $22 $0.010 $0.010 $0.011 1,967,233 4,547,402 6,314,790 0% -56.74% -
xReality Group Ltd (XRG) Consumer Discretionary $22 $0.029 $0.030 $0.027 1,398,062 1,257,966 1,740,962 -3.33% 11.14% -
Carawine Resources Limited (CWX) Materials $21 $0.091 $0.092 $0.095 0 18 2,356 -1.09% - -
MGM Wireless Ltd (MWR) Communication Services $21 $0.130 $0.000 $0.000 - - - - - 2.87%
Canadian Phosphate Limited (CP8) Materials $21 $0.070 $0.069 $0.071 69,265 31,007 110,794 1.45% 123.38% -
Tissue Repair Ltd (TRP) Health Care $21 $0.355 $0.251 $0.233 356,000 157,574 94,912 41.43% 125.93% -
Naos Emerging Opportunities Company Limited (NCC) Financials $21 $0.290 $0.292 $0.286 64,182 87,360 80,262 -0.68% -26.53% 8.63%
Genmin Limited (GEN) Materials $21 $0.024 $0.024 $0.026 309,208 200,759 275,783 0% 54.02% -
Contango Asset Management Limited (CGA) Financials $21 $0.440 $0.000 $0.000 - - - - - -
Firetrail S3 Global Opportunities Fund (Managed Fund) (S3GO) Financials $21 $6.420 $6.504 $6.431 2,195 2,561 8,244 -1.29% -14.28% -
BTC Health Ltd (BTC) Financials $21 $0.065 $0.064 $0.066 0 23,095 29,307 1.56% - -
VanEck Geared Australian Equal Weight Fund (Hedged Fund) (GMVW) Financials $21 $42.060 $41.590 $41.256 826 1,170 2,352 1.13% -29.39% -
Perpetual Resources Limited (PEC) Materials $21 $0.024 $0.025 $0.019 0 2,883,771 4,130,300 -4% - -
Babylon Pump & Power Limited (BPP) Industrials $21 $0.006 $0.005 $0.005 1,630,577 1,372,561 793,392 10% 18.80% -
Western Gold Resources Limited (WGR) Materials $21 $0.091 $0.088 $0.087 1,026 51,746 197,818 3.41% -98.02% -

1526 - 1550 of 2598 results

Page 62 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.