Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
Auroch Minerals Ltd (AOU)	Materials	$28	$0.066	$0.000	$0.000	-	-	-	-	-	-
Integrated Payment Technologies Limited (IP1)	Information Technology	$28	$0.023	$0.000	$0.000	-	-	-	-	-	-
Resource Minerals International Ltd (RMI)	Materials	$28	$0.033	$0.031	$0.030	1,079,253	322,494	714,287	6.45%	234.66%	-
Alara Resources Limited (AUQ)	Materials	$28	$0.035	$0.035	$0.033	67,400	135,785	251,492	0%	-50.36%	-
Unity Metals Limited (UM1)	Materials	$28	$0.195	$0.198	$0.242	331,128	367,123	262,946	-1.52%	-9.80%	-
Great Southern Mining Limited (GSN)	Materials	$28	$0.028	$0.026	$0.030	1,625,611	1,255,877	861,846	7.69%	29.44%	-
Arika Resources Limited (ARI)	Materials	$28	$0.024	$0.024	$0.026	1,335,305	2,014,256	2,923,641	0%	-33.71%	22.68%
FBR Ltd (FBR)	Industrials	$28	$0.004	$0.004	$0.004	543,393	1,290,788	6,281,163	0%	-57.90%	-
Perennial Income Generator Fund (Managed Fund) (EIGA)	Financials	$28	$3.720	$3.680	$3.685	96	281	14,919	1.09%	-65.81%	-
Nexus Minerals Limited (NXM)	Materials	$28	$0.046	$0.047	$0.057	1,005,531	993,493	754,490	-2.13%	1.21%	-
VanEck Morningstar Wide Moat (AUD Hedged) ETF (MHOT)	Financials	$28	$130.010	$129.630	$134.391	135	370	368	0.29%	-63.54%	-
Hammer Metals Limited (HMX)	Materials	$28	$0.031	$0.031	$0.037	18,570	587,299	602,858	0%	-96.84%	2.91%
Riversgold Limited (RGL)	Materials	$28	$0.012	$0.012	$0.013	15,101,665	14,060,974	10,282,764	0%	7.40%	-
BetaShares Video Games and Esports ETF (GAME)	Financials	$28	$14.420	$14.425	$14.607	1,906	6,069	6,461	-0.03%	-68.59%	-
Excelsior Capital Ltd (ECL)	Industrials	$28	$0.950	$1.182	$1.259	68,563	89,961	105,638	-19.63%	-23.79%	4.67%
Hyterra Ltd (HYT)	Energy	$28	$0.017	$0.015	$0.016	1,153,334	3,033,962	1,159,338	10%	-61.99%	-
Algorae Pharmaceuticals Limited (1AI)	Health Care	$27	$0.016	$0.017	$0.016	2,250,134	876,038	1,521,698	-5.88%	156.85%	-
VanEck Australian RMBS ETF (RMBS)	Financials	$27	$24.930	$24.987	$25.019	3,620	2,458	2,918	-0.23%	47.29%	-
AuKing Mining Limited (AKN)	Materials	$27	$0.016	$0.015	$0.013	1,293,327	2,290,405	2,921,914	6.67%	-43.53%	-
Lincoln Minerals Limited (LML)	Materials	$27	$0.011	$0.011	$0.011	1,458,909	1,717,870	2,107,065	-4.55%	-15.07%	-
Dome Gold Mines Limited (DME)	Materials	$27	$0.065	$0.065	$0.071	0	0	8,199	0%	-	-
Janison Education Group Limited (JAN)	Information Technology	$27	$0.105	$0.110	$0.133	63,316	288,696	221,383	-4.55%	-78.07%	-
RMA Global Limited (RMY)	Communication Services	$27	$0.041	$0.038	$0.045	425,754	204,205	92,333	7.89%	108.49%	-
Iondrive Limited (ION)	Materials	$27	$0.021	$0.021	$0.021	133,624	378,487	2,483,104	0%	-64.70%	-
Empire Resources Limited (ERL)	Materials	$27	$0.013	$0.010	$0.012	799,634	1,096,944	750,481	30%	-27.10%	-

1526 - 1550 of 2675 results

Page 62 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.