Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Western Mines Group Ltd (WMG) Materials $26 $0.265 $0.254 $0.237 143,064 64,415 121,234 4.33% 122.10% -
Austral Gold Limited (AGD) Materials $26 $0.042 $0.044 $0.045 460,225 358,523 243,193 -4.55% 28.37% -
Ordell Minerals Limited (ORD) Materials $26 $0.460 $0.438 $0.397 908,809 393,038 230,941 5.02% 131.23% -
Mayfield Childcare Limited (MFD) Consumer Discretionary $26 $0.340 $0.338 $0.361 2,941 16,062 24,433 0.59% -81.69% 1.47%
BCAL Diagnostics Limited (BDX) Health Care $26 $0.070 $0.069 $0.064 121,615 597,045 355,909 1.45% -79.63% -
Livium Ltd (LIT) Industrials $26 $0.015 $0.014 $0.013 1,375,161 4,429,436 8,756,874 7.14% -68.95% -
88 Energy Limited (88E) Energy $25 $0.022 $0.022 $0.022 226,180 1,176,599 992,005 0% -80.78% -
DY6 Metals Ltd (DY6) Materials $25 $0.260 $0.259 $0.253 59,954 230,503 807,216 0.39% -73.99% -
Gladiator Resources Limited (GLA) Materials $25 $0.031 $0.030 $0.028 5,492,805 5,511,965 8,441,960 3.33% -0.35% -
Blue Star Helium Limited (BNL) Energy $25 $0.007 $0.007 $0.007 2,409,306 2,761,735 6,103,961 0% -12.76% -
Cavalier Resources Limited (CVR) Materials $25 $0.375 $0.352 $0.291 300,393 305,164 115,420 6.53% -1.56% -
Jaxsta Ltd (JXT) Information Technology $25 $0.049 $0.000 $0.000 - - - - - -
London City Equities Limited (LCE) Financials $25 $0.800 $0.798 $0.792 8,143 4,082 3,152 0.25% 99.51% 1.88%
Ignite Limited (IGN) Industrials $25 $1.500 $1.500 $1.538 6,000 6,000 3,146 0% 0% 4.67%
Peregrine Gold Ltd (PGD) Materials $25 $0.250 $0.252 $0.270 308,916 383,177 310,530 -0.79% -19.38% -
BlackEarth Minerals NL (BEM) Materials $25 $0.088 $0.000 $0.000 - - - - - -
333D Limited (T3D) Industrials $25 $0.130 $0.130 $0.113 475,877 724,480 4,390,026 0% -34.31% -
Betashares Bitcoin ETF (QBTC) Financials $25 $32.700 $33.296 $33.559 4,131 12,119 10,690 -1.79% -65.91% -
Fortifai Ltd (FTI) Communication Services $24 $0.165 $0.169 $0.166 15,000 114,643 141,963 -2.37% -86.92% -
Firebird Metals Limited (FRB) Materials $24 $0.170 $0.171 $0.167 448,011 284,928 464,399 -0.58% 57.24% -
Altamin Limited (AZI) Materials $24 $0.034 $0.035 $0.029 295 159,639 191,099 -2.86% -99.82% -
Burgundy Diamond Mines Limited (BDM) Materials $24 $0.017 $0.018 $0.022 2,276,046 1,703,857 1,177,262 -5.56% 33.58% -
Marvel Gold Limited (MVL) Materials $24 $0.017 $0.017 $0.017 746,250 995,889 2,614,198 0% -25.07% -
Glennon Small Companies Limited (GC1) Financials $24 $0.500 $0.501 $0.521 94,283 47,141 33,450 -0.20% 100% 5.80%
Iron Road Limited (IRD) Materials $24 $0.029 $0.030 $0.031 129,725 131,197 118,787 -3.33% -1.12% -

1526 - 1550 of 2603 results

Page 62 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.