Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
Lincoln Minerals Limited (LML)	Materials	$28	$0.011	$0.011	$0.010	6,178,716	6,650,894	6,024,906	0%	-7.10%	-
Noxopharm Limited (NOX)	Health Care	$28	$0.097	$0.092	$0.093	5,267	43,709	57,626	5.43%	-87.95%	-
Kore Potash Plc (KP2)	Materials	$28	$0.048	$0.053	$0.057	1,831,532	512,343	291,360	-9.43%	257.48%	-
Auroch Minerals Ltd (AOU)	Materials	$28	$0.066	$0.000	$0.000	-	-	-	-	-	-
Alliance Nickel Limited (AXN)	Materials	$28	$0.037	$0.037	$0.038	940	90,443	118,248	0%	-98.96%	-
Integrated Payment Technologies Limited (IP1)	Information Technology	$28	$0.023	$0.000	$0.000	-	-	-	-	-	-
Magmatic Resources Limited (MAG)	Materials	$28	$0.056	$0.057	$0.057	45,203	185,967	207,773	-1.75%	-75.69%	-
EVZ Limited (EVZ)	Industrials	$28	$0.230	$0.229	$0.225	7,505	6,972	84,200	0.44%	7.64%	-
Cluey Ltd (CLU)	Consumer Discretionary	$28	$0.067	$0.069	$0.072	117,072	286,490	99,920	-2.90%	-59.14%	-
Vital Metals Limited (VML)	Materials	$28	$0.190	$0.186	$0.200	7,273	81,173	128,284	2.15%	-91.04%	-
Betashares Ethereum ETF (QETH)	Financials	$28	$30.800	$30.960	$32.073	21,789	8,741	8,871	-0.52%	149.27%	-
Tian An Australia Limited (TIA)	Real Estate	$28	$0.320	$0.312	$0.291	9,434	21,176	17,512	2.56%	-55.45%	-
Genmin Limited (GEN)	Materials	$28	$0.008	$0.009	$0.010	8,130,485	12,143,069	6,815,800	-11.11%	-33.04%	-
AuMEGA Metals Ltd (AAM)	Materials	$28	$0.035	$0.037	$0.037	546,117	1,101,254	1,680,368	-5.41%	-50.41%	-
Vmoto Limited (VMT)	Consumer Discretionary	$28	$0.070	$0.072	$0.075	1,818	44,136	167,150	-2.78%	-95.88%	-
Perennial Income Generator Fund (Managed Fund) (EIGA)	Financials	$28	$3.640	$3.636	$3.622	173	684	3,427	0.11%	-74.71%	-
Entertainment Rewards Ltd (EAT)	Communication Services	$27	$0.021	$0.021	$0.021	1,707	3,946	107,121	0%	-56.74%	-
MQ Walter Scott Glbl EQ Active ETF (Managed Fund) (MQWS)	Financials	$27	$9.160	$9.141	$9.184	5,193	6,550	12,877	0.21%	-20.72%	-
Control Bionics Limited (CBL)	Health Care	$27	$0.068	$0.069	$0.071	36,548	212,124	734,172	-1.45%	-82.77%	0.48%
Talius Group Limited (TAL)	Information Technology	$27	$0.080	$0.080	$0.080	2,607	54,869	107,586	0%	-95.25%	-
Cavalier Resources Limited (CVR)	Materials	$27	$0.380	$0.378	$0.375	1,584	32,948	46,381	0.53%	-95.19%	-
Gale Pacific Limited (GAP)	Consumer Discretionary	$27	$0.095	$0.093	$0.092	20,962	80,758	112,338	2.15%	-74.04%	7.14%
Betashares U.S. Treasury Bond 7-10 Year Currency Hedged ETF (US10)	Financials	$27	$51.830	$51.740	$51.907	2	1,390	2,568	0.17%	-99.86%	-
London City Equities Limited (LCE)	Financials	$27	$0.850	$0.850	$0.850	83	83	83	0%	0%	1.76%
Carnegie Clean Energy Limited (CCE)	Utilities	$27	$0.066	$0.066	$0.070	103,714	83,249	136,821	0%	24.58%	-

1526 - 1550 of 2655 results

Page 62 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.