Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
Hyterra Ltd (HYT)	Energy	$30	$0.018	$0.018	$0.021	1,261,818	1,495,804	1,139,536	0%	-15.64%	-
Atomo Diagnostics Limited (AT1)	Health Care	$30	$0.037	$0.036	$0.034	321,851	775,758	1,316,021	2.78%	-58.51%	-
Betashares Global Cash Flow Kings ETF (CFLO)	Financials	$30	$19.090	$19.128	$19.167	1,019	1,464	2,864	-0.20%	-30.38%	-
LBT Innovations Limited (LBT)	Health Care	$30	$0.017	$0.000	$0.000	-	-	-	-	-	-
Chariot Resources Ltd (CC9)	Materials	$30	$0.145	$0.157	$0.175	201,546	87,213	95,743	-7.64%	131.10%	-
Qmines Limited (QML)	Materials	$30	$0.047	$0.049	$0.052	1,598,434	1,370,149	1,430,939	-4.08%	16.66%	-
Middle Island Resources Limited (MDI)	Materials	$30	$0.030	$0.027	$0.028	4,863,897	4,221,455	1,736,564	11.11%	15.22%	-
Cadence Opportunities Fund Limited (CDO)	Financials	$30	$1.900	$1.870	$1.830	3,608	13,952	22,655	1.60%	-74.14%	-
Buderim Group Limited (BUG)	Consumer Staple	$29	$0.240	$0.000	$0.000	-	-	-	-	-	-
Transmetro Corporation Limited (TCO)	Consumer Discretionary	$29	$2.200	$2.200	$2.174	4,611	4,611	1,641	0%	0%	2.27%
Matador Mining Limited (MZZ)	Materials	$29	$0.056	$0.000	$0.000	-	-	-	-	-	-
Star Combo Pharma Limited (S66)	Consumer Staple	$29	$0.218	$0.219	$0.213	870	227	8,318	-0.68%	282.92%	1.68%
Ordell Minerals Limited (ORD)	Materials	$29	$0.525	$0.495	$0.465	254,769	218,483	249,408	6.06%	16.61%	-
RMA Global Limited (RMY)	Communication Services	$29	$0.044	$0.044	$0.040	473,823	281,618	278,622	0%	68.25%	-
New Frontier Minerals Limited (NFM)	Materials	$29	$0.017	$0.016	$0.018	614,157	2,494,204	3,302,820	6.25%	-75.38%	-
Global Uranium and Enrichment Ltd (GUE)	Materials	$29	$0.064	$0.064	$0.063	73,506	1,309,943	922,132	0%	-94.39%	-
Pure One Corporation Limited (P1E)	Energy	$29	$0.075	$0.078	$0.080	686,444	381,208	329,915	-3.85%	80.07%	-
ishares Edge MSCI Australia Minimum Volatility ETF (MVOL)	Financials	$29	$35.180	$35.026	$35.151	1,898	657	435	0.44%	188.98%	-
Ashley Services Group Limited (ASH)	Industrials	$29	$0.200	$0.204	$0.208	70	56,546	27,989	-1.96%	-99.88%	4%
Clean TeQ Water Limited (CNQ)	Industrials	$29	$0.330	$0.338	$0.369	55,844	138,164	125,727	-2.37%	-59.58%	-
FYI Resources Limited (FYI)	Materials	$29	$0.078	$0.000	$0.000	-	-	-	-	-	-
QuickFee Limited (QFE)	Financials	$29	$0.075	$0.077	$0.072	385,414	400,388	784,850	-2.60%	-3.74%	97.40%
Siren Gold Limited (SNG)	Materials	$29	$0.095	$0.097	$0.109	153,030	369,222	548,628	-2.06%	-58.55%	-
Pacgold Limited (PGO)	Materials	$28	$0.067	$0.066	$0.062	1,077,134	2,248,394	3,062,769	1.52%	-52.09%	-
Camplify Holdings Limited (CHL)	Industrials	$28	$0.345	$0.339	$0.332	8,392	45,497	125,616	1.77%	-81.55%	51.62%

1501 - 1525 of 2655 results

Page 61 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.