Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
QuickFee Limited (QFE)	Financials	$30	$0.079	$0.079	$0.076	52,789	35,527	77,766	0%	48.59%	102.56%
Melbana Energy Limited (MAY)	Energy	$30	$0.008	$0.008	$0.008	3,128,156	2,457,491	2,048,579	0%	27.29%	-
Arika Resources Limited (ARI)	Materials	$30	$0.026	$0.025	$0.026	1,363,556	1,354,139	2,487,690	4%	0.70%	22.68%
Dynamic Metals Limited (DYM)	Materials	$30	$0.575	$0.570	$0.550	372	11,762	129,088	0.88%	-96.84%	-
Clean TeQ Water Limited (CNQ)	Industrials	$30	$0.340	$0.357	$0.380	93,828	70,323	59,982	-4.76%	33.42%	-
Kali Metals Limited (KM1)	Materials	$30	$0.155	$0.152	$0.151	97,771	84,264	115,439	1.97%	16.03%	-
Savannah Goldfields Limited (SVG)	Materials	$30	$0.014	$0.015	$0.013	1,508,758	4,045,312	3,012,871	-6.67%	-62.70%	-
Vmoto Limited (VMT)	Consumer Discretionary	$30	$0.075	$0.076	$0.069	45,000	30,000	65,924	-1.32%	50%	-
LBT Innovations Limited (LBT)	Health Care	$30	$0.017	$0.000	$0.000	-	-	-	-	-	-
Naos Emerging Opportunities Company Limited (NCC)	Financials	$30	$0.405	$0.410	$0.438	69,666	94,440	99,045	-1.22%	-26.23%	8.63%
Avenira Limited (AEV)	Materials	$30	$0.007	$0.007	$0.008	194,702	385,056	718,743	0%	-49.44%	-
Middle Island Resources Limited (MDI)	Materials	$30	$0.030	$0.028	$0.032	1,409,198	1,272,952	2,139,731	7.14%	10.70%	-
Qmines Limited (QML)	Materials	$30	$0.046	$0.047	$0.049	474,370	852,280	1,928,373	-2.13%	-44.34%	-
De.mem Limited (DEM)	Utilities	$30	$0.091	$0.093	$0.092	174,313	207,566	162,848	-2.15%	-16.02%	-
BNK Banking Corporation Limited (BBC)	Financials	$30	$0.250	$0.250	$0.261	832	1,954	4,729	0%	-57.41%	-
Little Green Pharma Ltd (LGP)	Health Care	$30	$0.097	$0.098	$0.098	162,130	154,046	135,842	-1.02%	5.25%	-
Group One Capital Limited (G1C)	Real Estate	$30	$0.084	$0.084	$0.089	0	12	2,951	0%	-	-
Golden Globe Resources Ltd (GGR)	Materials	$30	$0.265	$0.267	$0.280	162,804	131,869	47,914	-0.75%	23.46%	-
Buderim Group Limited (BUG)	Consumer Staple	$29	$0.240	$0.000	$0.000	-	-	-	-	-	-
Matador Mining Limited (MZZ)	Materials	$29	$0.056	$0.000	$0.000	-	-	-	-	-	-
ishares Edge MSCI Australia Minimum Volatility ETF (MVOL)	Financials	$29	$35.700	$35.130	$34.428	1,732	1,556	2,003	1.62%	11.33%	-
PainChek Ltd (PCK)	Health Care	$29	$0.140	$0.150	$0.162	316,494	211,581	148,038	-6.67%	49.59%	-
Blackwall Limited (BWF)	Financials	$29	$0.170	$0.163	$0.160	5,556	3,704	44,839	4.29%	50%	6.45%
Alma Metals Limited (ALM)	Energy	$29	$0.013	$0.013	$0.013	2,525,172	2,829,472	2,591,480	0%	-10.75%	-
Resource Minerals International Ltd (RMI)	Materials	$29	$0.034	$0.033	$0.030	100,031	426,438	618,916	3.03%	-76.54%	-

1501 - 1525 of 2677 results

Page 61 of 108

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.