Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
Flexiroam Limited (FRX)	Communication Services	$32	$0.021	$0.019	$0.016	1,815,569	3,457,925	1,087,904	10.53%	-47.50%	-
Rhythm Biosciences Limited (RHY)	Health Care	$32	$0.097	$0.093	$0.087	222,732	628,149	763,853	4.30%	-64.54%	-
Galileo Mining Ltd (GAL)	Materials	$32	$0.160	$0.157	$0.169	73,597	192,400	98,311	1.91%	-61.75%	-
Bluglass Limited (BLG)	Information Technology	$31	$0.240	$0.241	$0.133	101,570	53,987	567,147	-0.41%	88.14%	-
RLF AgTech Ltd (RLF)	Materials	$31	$0.067	$0.068	$0.070	394,291	929,999	1,142,343	-1.47%	-57.60%	-
Betashares Strong Australian Dollar Fund (Hedge Fund) (AUDS)	Financials	$31	$6.050	$6.074	$6.001	61,295	41,413	23,130	-0.40%	48.01%	-
Antilles Gold Limited (AAU)	Materials	$31	$0.010	$0.010	$0.009	493,645	2,460,226	2,090,664	0%	-79.93%	-
Vanguard Diversified Income ETF (VDIF)	Financials	$31	$52.700	$52.676	$52.610	477	1,576	3,511	0.05%	-69.73%	-
Oceana Metals Limited (OCN)	Materials	$31	$0.185	$0.165	$0.159	517,311	198,422	102,463	12.12%	160.71%	-
Australian Mines Limited (AUZ)	Materials	$31	$0.015	$0.015	$0.015	1,009,796	2,231,396	4,104,749	0%	-54.75%	-
NAOS Ex-50 Opportunities Company Limited (NAC)	Financials	$31	$0.670	$0.669	$0.653	85,604	28,208	17,966	0.15%	203.48%	2.98%
Auris Minerals Limited (AUR)	Materials	$31	$0.024	$0.024	$0.023	61,013	650,257	3,914,213	0%	-90.62%	-
Butn Limited (BTN)	Financials	$31	$0.080	$0.081	$0.087	32,753	34,651	151,398	-1.23%	-5.48%	-
Clime Investment Management Ltd (CIW)	Financials	$31	$0.370	$0.368	$0.366	15,434	22,592	21,358	0.54%	-31.68%	2.03%
Hawsons Iron Ltd (HIO)	Materials	$30	$0.027	$0.032	$0.027	7,740,700	7,617,801	2,687,681	-15.63%	1.61%	-
Minerals Exploration Limited (MEX)	Materials	$30	$0.160	$0.164	$0.176	56,071	370,698	339,045	-2.44%	-84.87%	-
African Energy Resources Limited (AFR)	Energy	$30	$0.041	$0.000	$0.000	-	-	-	-	-	-
Naos Emerging Opportunities Company Limited (NCC)	Financials	$30	$0.410	$0.411	$0.412	28,825	35,518	36,297	-0.24%	-18.84%	8.63%
Melbana Energy Limited (MAY)	Energy	$30	$0.008	$0.009	$0.010	1,755,867	4,797,657	5,774,225	-11.11%	-63.40%	-
Conneqt Health Limited (CQT)	Health Care	$30	$0.053	$0.053	$0.051	50,000	298,217	747,749	0%	-83.23%	-
Artemis Resources Limited (ARV)	Materials	$30	$0.008	$0.008	$0.009	835,887	4,534,644	3,359,016	0%	-81.57%	-
Betashares Global Shares EX US ETF (EXUS)	Financials	$30	$35.890	$35.754	$35.472	5,576	4,049	7,258	0.38%	37.70%	-
SPDR S&P Emerging Markets Carbon Control Fund (WEMG)	Financials	$30	$29.220	$29.060	$29.362	101	334	1,261	0.55%	-69.72%	-
Black Rock Mining Limited (BKT)	Materials	$30	$0.014	$0.015	$0.015	12,790,301	3,906,295	3,123,350	-6.67%	227.43%	-
VanEck Morningstar Wide Moat (AUD Hedged) ETF (MHOT)	Financials	$30	$140.790	$141.874	$140.129	9	192	283	-0.76%	-95.30%	-

1476 - 1500 of 2655 results

Page 60 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.