Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
Alma Metals Limited (ALM)	Energy	$31	$0.014	$0.013	$0.013	3,438,072	1,239,831	4,114,528	7.69%	177.30%	-
Qmines Limited (QML)	Materials	$31	$0.048	$0.047	$0.050	1,608,099	692,285	1,900,678	2.13%	132.29%	-
Everest Metals Corporation Ltd (EMC)	Materials	$31	$0.115	$0.117	$0.115	152,350	118,101	482,071	-1.71%	29%	-
Goldarc Resources Limited (GA8)	Materials	$31	$0.054	$0.052	$0.055	1,010,305	1,021,609	1,973,336	3.85%	-1.11%	-
Vanguard International Shares High Yield ETF (VIHY)	Financials	$31	$51.400	$51.072	$50.901	18,459	12,818	12,624	0.64%	44.01%	-
Vmoto Limited (VMT)	Consumer Discretionary	$31	$0.077	$0.074	$0.067	0	88,493	61,214	4.05%	-	-
Galileo Mining Ltd (GAL)	Materials	$31	$0.155	$0.156	$0.175	16,864	93,641	346,277	-0.64%	-81.99%	-
Naos Emerging Opportunities Company Limited (NCC)	Financials	$31	$0.415	$0.431	$0.439	143,988	110,665	96,347	-3.71%	30.11%	8.63%
Sentinel Metals Limited (SNM)	Materials	$30	$0.560	$0.551	$0.564	222,750	350,379	336,879	1.63%	-36.43%	-
De.mem Limited (DEM)	Utilities	$30	$0.093	$0.091	$0.093	274,072	157,355	160,530	2.20%	74.17%	-
Kip McGrath Education Centres Limited (KME)	Consumer Discretionary	$30	$0.550	$0.556	$0.554	72,002	69,512	56,878	-1.08%	3.58%	2.83%
African Energy Resources Limited (AFR)	Energy	$30	$0.041	$0.000	$0.000	-	-	-	-	-	-
SPDR S&P Emerging Markets Carbon Control Fund (WEMG)	Financials	$30	$27.980	$27.813	$27.979	1,471	2,447	2,516	0.60%	-39.88%	-
Senetas Corporation Limited (SEN)	Information Technology	$30	$1.820	$1.829	$1.929	1,469	18,316	8,391	-0.49%	-91.98%	6.04%
Hawthorn Resources Limited (HAW)	Materials	$30	$0.090	$0.089	$0.092	0	3,971	146,705	1.12%	-	29.39%
Helios Energy Ltd (HE8)	Energy	$30	$0.009	$0.009	$0.009	2,783,456	1,773,564	636,345	0%	56.94%	-
BetaShares Nasdaq 100 Yield Maximiser Fund (managed fund) (QMAX)	Financials	$30	$27.360	$27.143	$27.506	1,317	2,895	4,417	0.80%	-54.51%	-
88 Energy Limited (88E)	Energy	$30	$0.026	$0.032	$0.033	41,070,773	19,854,864	14,609,072	-18.75%	106.85%	-
Cassius Mining Limited (CMD)	Materials	$30	$0.041	$0.031	$0.026	2,431,198	1,763,911	523,874	32.26%	37.83%	-
Black Rock Mining Limited (BKT)	Materials	$30	$0.014	$0.015	$0.016	2,470,668	1,951,870	1,240,212	-6.67%	26.58%	-
RLF AgTech Ltd (RLF)	Materials	$30	$0.064	$0.067	$0.064	2,093,031	2,319,481	2,200,941	-4.48%	-9.76%	-
QuickFee Limited (QFE)	Financials	$30	$0.078	$0.079	$0.076	1,003	33,318	77,936	-1.27%	-96.99%	94.94%
LBT Innovations Limited (LBT)	Health Care	$30	$0.017	$0.000	$0.000	-	-	-	-	-	-
Veris Limited (VRS)	Industrials	$30	$0.055	$0.056	$0.058	29,200	11,488	109,322	-1.79%	154.19%	3.51%
VanEck Morningstar Australian Moat Income ETF (DVDY)	Financials	$30	$19.420	$19.705	$20.129	4,955	9,752	3,599	-1.45%	-49.19%	-

1476 - 1500 of 2675 results

Page 60 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.