Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
Ramsay Health Care Limited (RHC)	Health Care	$7,987	$34.600	$34.638	$35.524	1,608,596	808,469	844,364	-0.11%	98.97%	2.34%
Genesis Minerals Limited (GMD)	Materials	$7,985	$6.990	$6.742	$6.527	14,948,215	8,702,509	4,940,638	3.68%	71.77%	-
VanEck MSCI International Quality ETF (QUAL)	Financials	$7,936	$61.770	$61.714	$61.885	106,941	100,366	101,246	0.09%	6.55%	-
Reece Limited (REH)	Industrials	$7,841	$12.690	$12.664	$12.414	6,930,487	1,968,028	976,727	0.21%	252.15%	1.45%
HUB24 Limited (HUB)	Financials	$7,835	$95.810	$96.958	$99.426	298,885	222,308	223,112	-1.18%	34.45%	0.58%
Sandfire Resources Limited (SFR)	Materials	$7,799	$16.890	$16.850	$16.342	3,785,391	2,090,315	1,522,885	0.24%	81.09%	0.46%
Mercury NZ Limited (MCY)	Utilities	$7,739	$5.460	$5.446	$5.517	2,485	9,136	7,075	0.26%	-72.80%	3.93%
Dexus (DXS)	Real Estate	$7,669	$7.130	$7.048	$7.141	8,027,634	5,042,343	3,622,245	1.16%	59.20%	5.23%
iShares Core S&P/ASX 200 ETF (IOZ)	Financials	$7,658	$34.680	$34.612	$34.544	627,879	482,387	440,518	0.20%	30.16%	-
NEXTDC Limited (NXT)	Information Technology	$7,652	$11.940	$12.622	$13.416	5,256,954	3,146,068	2,228,661	-5.40%	67.10%	-
Ampol Limited (ALD)	Energy	$7,588	$31.840	$32.278	$31.747	2,332,796	1,268,266	1,066,897	-1.36%	83.94%	1.40%
BetaShares NASDAQ 100 ETF (NDQ)	Financials	$7,569	$55.910	$55.672	$56.496	210,310	208,536	201,598	0.43%	0.85%	-
Perseus Mining Limited (PRU)	Materials	$7,499	$5.550	$5.496	$5.449	25,074,643	9,478,254	5,945,518	0.98%	164.55%	1.34%
Ramelius Resources Limited (RMS)	Materials	$7,488	$3.890	$3.768	$3.635	36,796,682	16,677,861	9,649,672	3.24%	120.63%	2.10%
TPG Telecom Limited (TPG)	Communication Services	$7,401	$3.770	$3.802	$3.770	7,192,902	3,519,761	2,520,272	-0.84%	104.36%	4.74%
Greatland Resources Limited (GGP)	Materials	$7,099	$10.550	$9.724	$8.473	29,056,391	8,850,736	5,016,314	8.49%	228.29%	-
Atlas Arteria (ALX)	Industrials	$6,993	$4.820	$4.830	$4.905	8,420,026	2,894,165	1,860,818	-0.21%	190.93%	8.21%
Argo Investments Limited (ARG)	Financials	$6,917	$9.090	$9.070	$9.050	205,445	215,731	301,104	0.22%	-4.77%	-
Eagers Automotive Limited (APE)	Consumer Discretionary	$6,774	$23.990	$24.278	$26.902	4,546,978	1,707,321	1,147,975	-1.19%	166.32%	2.99%
Yancoal Australia Limited (YAL)	Energy	$6,615	$5.010	$4.928	$5.319	7,950,504	6,065,829	3,348,617	1.66%	31.07%	12%
Challenger Limited (CGF)	Financials	$6,612	$9.560	$9.366	$9.033	2,585,048	1,694,460	1,212,352	2.07%	52.56%	3.12%
The a2 Milk Company Limited (A2M)	Consumer Staple	$6,558	$9.040	$9.052	$9.204	2,201,145	1,590,782	1,447,595	-0.13%	38.37%	1.68%
Endeavour Group Limited (EDV)	Consumer Staple	$6,536	$3.640	$3.680	$3.684	8,348,227	4,601,556	3,237,105	-1.09%	81.42%	5.18%
Magellan Global Fund (Open Class) (Managed Fund) (MGOC)	Financials	$6,536	$3.110	$3.094	$3.103	1,253,675	1,130,764	1,381,408	0.52%	10.87%	-
Capricorn Metals Ltd (CMM)	Materials	$6,521	$14.300	$14.076	$13.944	12,385,114	4,540,442	2,589,199	1.59%	172.77%	-

76 - 100 of 2655 results

Page 4 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.