Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Charter Hall Group (CHC) Real Estate $7,994 $16.900 $16.582 $16.174 1,059,732 1,029,644 1,294,469 1.92% 2.92% 2.80%
Orica Limited (ORI) Materials $7,915 $16.240 $15.992 $16.007 1,415,118 1,380,248 1,548,850 1.55% 2.53% 2.93%
Ramsay Health Care Limited (RHC) Health Care $7,677 $33.260 $33.410 $33.243 469,422 497,129 651,779 -0.45% -5.57% 2.40%
SEEK Limited (SEK) Communication Services $7,604 $21.310 $21.117 $20.806 606,105 932,975 1,032,106 0.91% -35.04% 1.89%
NEXTDC Limited (NXT) Information Technology $7,576 $11.830 $11.292 $10.988 2,412,683 2,626,416 2,942,172 4.76% -8.14% -
Atlas Arteria (ALX) Industrials $7,501 $5.170 $5.020 $4.901 2,312,303 2,158,738 2,314,363 2.99% 7.11% 7.92%
Capstone Copper Corp. (CSC) Materials $7,321 $7.730 $7.477 $7.169 669,944 820,319 1,517,284 3.38% -18.33% -
Mercury NZ Limited (MCY) Utilities $7,302 $5.190 $5.397 $5.304 17,234 12,709 9,493 -3.84% 35.60% 3.91%
Treasury Wine Estates Limited (TWE) Consumer Staple $7,254 $8.940 $8.845 $8.793 3,477,320 3,348,116 4,925,203 1.07% 3.86% 4.41%
Magellan Global Fund (Open Class) (Managed Fund) (MGOC) Financials $7,239 $3.020 $2.955 $2.978 1,689,474 1,170,384 1,165,646 2.20% 44.35% -
AGL Energy Limited (AGL) Utilities $7,151 $10.630 $10.525 $10.443 1,332,533 1,575,342 1,891,050 1% -15.41% 5.50%
Endeavour Group Limited (EDV) Consumer Staple $7,146 $3.990 $4.022 $3.957 3,546,003 3,341,809 4,940,504 -0.80% 6.11% 4.99%
Qube Holdings Limited (QUB) Industrials $7,005 $3.960 $3.945 $3.868 2,401,929 2,458,229 3,520,607 0.38% -2.29% 2.34%
BetaShares Australia 200 ETF (A200) Financials $6,942 $135.370 $133.410 $129.832 75,995 65,633 127,956 1.47% 15.79% -
EBOS Group Limited (EBO) Health Care $6,896 $34.200 $34.188 $34.657 65,517 52,409 46,233 0.04% 25.01% 2.83%
Netwealth Group Limited (NWL) Financials $6,863 $28.020 $26.767 $25.191 366,013 340,707 688,186 4.68% 7.43% 1.18%
Contact Energy Limited (CEN) Utilities $6,824 $8.500 $8.613 $8.367 4,715 3,701 4,432 -1.31% 27.38% 4.06%
VanEck MSCI International Quality ETF (QUAL) Financials $6,758 $54.760 $53.910 $54.036 106,917 115,327 235,632 1.58% -7.29% -
Argo Investments Limited (ARG) Financials $6,617 $8.670 $8.658 $8.535 338,723 300,932 289,679 0.14% 12.56% -
Worley Limited (WOR) Industrials $6,582 $12.440 $12.207 $12.512 1,250,051 1,579,061 2,983,365 1.91% -20.84% 4.10%
Yancoal Australia Limited (YAL) Energy $6,576 $4.980 $4.942 $4.869 2,851,686 2,281,889 3,315,839 0.77% 24.97% 10.51%
iShares Core S&P/ASX 200 ETF (IOZ) Financials $6,562 $32.710 $32.183 $31.379 350,850 347,594 687,006 1.64% 0.94% -
Harvey Norman Holdings Ltd (HVN) Consumer Discretionary $6,517 $5.230 $5.120 $4.949 1,981,801 1,612,063 1,504,610 2.15% 22.94% 4.64%
Steadfast Group Limited (SDF) Financials $6,494 $5.870 $5.803 $5.696 1,526,861 1,608,044 2,412,992 1.15% -5.05% 3.11%
GQG Partners Inc. (GQG) Financials $6,472 $2.190 $2.218 $2.063 2,064,504 2,599,712 2,963,041 -1.26% -20.59% 6.73%

76 - 100 of 2578 results

Page 4 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.