Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
iShares Core S&P/ASX 200 ETF (IOZ)	Financials	$8,130	$35.120	$34.454	$35.000	718,570	568,677	517,998	1.93%	26.36%	-
JB Hi-Fi Limited (JBH)	Consumer Discretionary	$8,025	$73.400	$74.258	$76.316	549,427	409,436	546,529	-1.16%	34.19%	4.32%
Ampol Limited (ALD)	Energy	$8,007	$33.600	$33.520	$31.706	1,518,544	1,491,868	1,889,675	0.24%	1.79%	3.25%
TPG Telecom Limited (TPG)	Communication Services	$7,911	$4.030	$4.024	$3.994	4,032,849	4,466,668	5,730,365	0.15%	-9.71%	4.44%
Sandfire Resources Limited (SFR)	Materials	$7,899	$16.930	$16.032	$16.770	1,725,698	2,074,248	2,629,162	5.60%	-16.80%	0.46%
VanEck MSCI International Quality ETF (QUAL)	Financials	$7,748	$57.850	$57.190	$58.004	121,934	135,376	139,095	1.15%	-9.93%	-
Whitehaven Coal Limited (WHC)	Energy	$7,633	$9.240	$9.200	$8.901	7,862,108	6,935,468	7,764,951	0.43%	13.36%	1.06%
NEXTDC Limited (NXT)	Information Technology	$7,504	$11.710	$11.800	$12.800	2,989,823	2,731,423	2,394,213	-0.76%	9.46%	-
Ramelius Resources Limited (RMS)	Materials	$7,416	$3.880	$3.604	$3.975	10,296,150	9,493,096	13,376,348	7.66%	8.46%	1.77%
Mercury NZ Limited (MCY)	Utilities	$7,413	$5.230	$5.376	$5.348	11,150	10,501	8,036	-2.72%	6.18%	4.07%
Perseus Mining Limited (PRU)	Materials	$7,321	$5.430	$5.024	$5.279	5,424,585	5,382,675	6,351,366	8.08%	0.78%	1.82%
Genesis Minerals Limited (GMD)	Materials	$7,140	$6.250	$5.808	$6.380	7,219,998	6,703,143	7,304,077	7.61%	7.71%	-
BetaShares NASDAQ 100 ETF (NDQ)	Financials	$7,113	$50.890	$50.468	$51.164	282,267	227,827	249,200	0.84%	23.89%	-
HUB24 Limited (HUB)	Financials	$6,993	$85.520	$82.276	$85.315	223,425	230,980	271,777	3.94%	-3.27%	0.59%
Eagers Automotive Limited (APE)	Consumer Discretionary	$6,955	$24.630	$22.318	$21.508	467,168	571,086	649,598	10.36%	-18.20%	3.40%
Vanguard Australian Shares High Yield ETF (VHY)	Financials	$6,861	$82.830	$82.484	$82.582	187,025	157,163	177,259	0.42%	19%	-
Mirvac Group (MGR)	Real Estate	$6,826	$1.730	$1.783	$1.849	13,468,493	11,906,883	12,053,521	-2.97%	13.12%	5%
The a2 Milk Company Limited (A2M)	Consumer Staple	$6,775	$9.340	$9.388	$9.539	1,446,432	1,141,260	1,292,798	-0.51%	26.74%	1.59%
Aurizon Holdings Limited (AZJ)	Industrials	$6,767	$4.020	$3.986	$3.986	9,184,395	7,905,338	8,729,442	0.85%	16.18%	4.76%
AGL Energy Limited (AGL)	Utilities	$6,674	$9.920	$9.822	$9.489	3,155,913	2,795,202	2,879,926	1%	12.90%	5.08%
Argo Investments Limited (ARG)	Financials	$6,511	$8.580	$8.570	$8.809	455,743	481,695	426,545	0.12%	-5.39%	-
Global X Physical Gold (GOLD)		$6,401	$62.050	$59.888	$63.808	799,774	646,303	478,409	3.61%	23.75%	-
Dimensional Australian Core Equity (Managed Fund) (DACE)	Financials	$6,360	$18.150	$17.976	$18.261	24,397	21,331	15,928	0.97%	14.37%	-
Dexus (DXS)	Real Estate	$6,335	$5.890	$5.980	$6.160	3,004,433	2,804,825	3,036,088	-1.51%	7.12%	5.76%
Caltex Australia Limited (CTX)	Energy	$6,323	$25.320	$0.000	$0.000	-	-	-	-	-	3.28%

76 - 100 of 2672 results

Page 4 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.