Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Atlas Arteria (ALX) Industrials $7,762 $5.350 $5.328 $5.283 1,694,926 1,958,996 1,650,949 0.41% -13.48% 7.45%
Yancoal Australia Limited (YAL) Energy $7,711 $5.840 $5.657 $5.288 2,920,815 4,135,886 2,137,284 3.23% -29.38% 9.11%
Netwealth Group Limited (NWL) Financials $7,632 $31.150 $31.660 $31.413 401,682 326,672 307,722 -1.61% 22.96% 0.98%
Qube Holdings Limited (QUB) Industrials $7,589 $4.290 $4.305 $4.268 1,858,037 2,065,268 2,183,610 -0.35% -10.03% 2.16%
BetaShares Australia 200 ETF (A200) Financials $7,556 $143.320 $143.735 $141.552 103,273 136,858 85,131 -0.29% -24.54% -
Dexus (DXS) Real Estate $7,540 $7.010 $7.013 $7.039 1,682,293 3,178,117 3,300,392 -0.04% -47.07% 5.73%
Magellan Global Fund (Open Class) (Managed Fund) (MGOC) Financials $7,497 $3.220 $3.228 $3.196 1,404,210 1,054,602 1,004,417 -0.25% 33.15% -
Endeavour Group Limited (EDV) Consumer Staple $7,325 $4.090 $4.125 $4.097 2,240,973 2,616,334 2,919,205 -0.85% -14.35% 4.87%
iShares Core S&P/ASX 200 ETF (IOZ) Financials $7,273 $34.560 $34.670 $34.135 1,441,553 548,191 341,533 -0.32% 162.97% -
Bendigo and Adelaide Bank Limited (BEN) Financials $7,259 $12.780 $12.765 $12.209 1,026,377 1,151,112 1,387,179 0.12% -10.84% 4.95%
VanEck MSCI International Quality ETF (QUAL) Financials $7,198 $57.590 $57.800 $57.415 157,436 102,994 104,500 -0.36% 52.86% -
Worley Limited (WOR) Industrials $7,127 $13.470 $13.307 $13.066 2,393,544 1,826,893 1,784,804 1.22% 31.02% 3.76%
AGL Energy Limited (AGL) Utilities $7,097 $10.550 $10.313 $10.299 3,365,738 2,745,172 1,768,563 2.30% 22.61% 5.66%
Meridian Energy Limited (MEZ) Utilities $6,987 $5.480 $5.408 $5.300 11,702 12,996 41,995 1.33% -9.95% 3.41%
Argo Investments Limited (ARG) Financials $6,930 $9.080 $9.117 $8.951 308,973 345,332 345,801 -0.41% -10.53% -
EBOS Group Limited (EBO) Health Care $6,893 $33.920 $34.200 $35.170 85,502 82,463 98,834 -0.82% 3.68% 2.81%
Harvey Norman Holdings Ltd (HVN) Consumer Discretionary $6,766 $5.430 $5.450 $5.375 674,752 1,235,215 1,306,367 -0.37% -45.37% 4.38%
HUB24 Limited (HUB) Financials $6,612 $81.450 $82.623 $82.111 231,864 212,866 200,339 -1.42% 8.92% 0.52%
Treasury Wine Estates Limited (TWE) Consumer Staple $6,532 $8.050 $8.122 $8.271 8,969,514 8,246,764 9,933,603 -0.89% 8.76% 4.77%
Steadfast Group Limited (SDF) Financials $6,494 $5.870 $5.925 $5.865 2,506,815 2,368,207 2,227,075 -0.93% 5.85% 3.06%
Caltex Australia Limited (CTX) Energy $6,323 $25.320 $0.000 $0.000 - - - - - 3.28%
BetaShares NASDAQ 100 ETF (NDQ) Financials $6,320 $49.510 $49.775 $49.318 431,217 223,454 190,279 -0.53% 92.98% -
GQG Partners Inc. (GQG) Financials $6,265 $2.120 $2.138 $2.150 3,867,607 2,979,488 3,579,235 -0.84% 29.81% 7.25%
Ampol Limited (ALD) Energy $6,151 $25.810 $25.485 $25.645 714,383 641,367 649,253 1.28% 11.38% 2.57%
SPDR S&P/ASX 200 Fund (STW) Financials $6,065 $77.350 $77.565 $76.394 76,595 98,795 110,341 -0.28% -22.47% -

76 - 100 of 2590 results

Page 4 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.