Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Ramsay Health Care Limited (RHC) Health Care $8,956 $38.800 $38.778 $38.597 274,273 367,888 478,791 0.06% -25.45% 2.06%
Mirvac Group (MGR) Real Estate $8,858 $2.245 $2.224 $2.220 14,498,238 12,197,683 11,164,277 0.94% 18.86% 4.09%
Reece Limited (REH) Industrials $8,727 $13.510 $13.466 $13.666 783,516 829,440 1,255,932 0.33% -5.54% 1.82%
SEEK Limited (SEK) Communication Services $8,713 $24.390 $24.140 $24.198 1,561,575 1,055,374 725,399 1.04% 47.96% 1.66%
HUB24 Limited (HUB) Financials $8,662 $106.715 $104.708 $98.721 218,262 247,305 301,224 1.92% -11.74% 0.41%
Contact Energy Limited (CEN) Utilities $8,316 $8.440 $8.314 $8.312 1,941 1,276 2,299 1.52% 52.12% 4.20%
Yancoal Australia Limited (YAL) Energy $8,312 $6.295 $6.412 $6.211 2,304,162 2,246,519 3,041,542 -1.82% 2.57% 8.25%
Capstone Copper Corp. (CSC) Materials $8,109 $8.540 $8.988 $9.119 800,462 701,081 755,646 -4.98% 14.18% -
Mercury NZ Limited (MCY) Utilities $8,006 $5.690 $5.656 $5.645 29,003 28,018 15,326 0.60% 3.51% 3.82%
BetaShares Australia 200 ETF (A200) Financials $7,741 $145.555 $145.034 $143.896 69,044 74,377 95,102 0.36% -7.17% -
Qube Holdings Limited (QUB) Industrials $7,731 $4.370 $4.350 $4.310 2,740,501 2,466,987 2,151,693 0.46% 11.09% 2.12%
Dexus (DXS) Real Estate $7,604 $7.070 $6.970 $6.949 3,494,950 2,959,683 2,951,350 1.43% 18.09% 5.31%
EBOS Group Limited (EBO) Health Care $7,589 $37.340 $37.462 $36.734 73,497 77,977 112,748 -0.33% -5.75% 2.59%
Atlas Arteria (ALX) Industrials $7,537 $5.195 $5.178 $5.117 1,479,564 1,243,463 1,539,603 0.33% 18.99% 7.71%
VanEck MSCI International Quality ETF (QUAL) Financials $7,452 $58.895 $58.006 $57.598 88,832 90,299 94,692 1.53% -1.62% -
iShares Core S&P/ASX 200 ETF (IOZ) Financials $7,388 $35.095 $34.984 $34.692 222,147 471,604 445,853 0.32% -52.90% -
Endeavour Group Limited (EDV) Consumer Staple $7,271 $4.060 $4.106 $4.105 2,346,409 3,125,222 3,140,148 -1.12% -24.92% 4.91%
Magellan Global Fund (Open Class) (Managed Fund) (MGOC) Financials $7,200 $3.150 $3.070 $3.095 629,324 768,571 732,441 2.61% -18.12% -
Harvey Norman Holdings Ltd (HVN) Consumer Discretionary $7,189 $5.770 $5.654 $5.535 1,159,697 1,063,299 1,328,942 2.05% 9.07% 4.25%
Telix Pharmaceuticals Limited (TLX) Health Care $7,106 $21.000 $20.906 $23.459 2,070,297 2,486,059 1,688,686 0.45% -16.72% -
Argo Investments Limited (ARG) Financials $7,054 $9.270 $9.214 $9.161 299,338 300,409 318,043 0.61% -0.36% -
Bendigo and Adelaide Bank Limited (BEN) Financials $6,958 $12.250 $12.232 $12.590 1,070,053 914,781 850,049 0.15% 16.97% 5.18%
Worley Limited (WOR) Industrials $6,910 $13.390 $13.328 $13.246 3,364,686 2,274,513 2,565,616 0.47% 47.93% 3.65%
BetaShares NASDAQ 100 ETF (NDQ) Financials $6,894 $54.030 $52.430 $51.662 169,688 170,690 212,829 3.05% -0.59% -
Life360 Inc (360) Information Technology $6,838 $40.220 $38.522 $35.367 579,845 654,996 683,383 4.41% -11.47% -

76 - 100 of 2597 results

Page 4 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.