Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
Life360 Inc (360)	Information Technology	$8,455	$50.760	$49.788	$50.183	639,990	504,093	684,790	1.95%	26.96%	-
BetaShares Australia 200 ETF (A200)	Financials	$8,354	$146.970	$148.716	$149.570	83,471	91,732	110,143	-1.17%	-9.01%	-
Amcor Plc (AMC)	Materials	$8,282	$12.020	$12.316	$12.394	3,493,652	3,774,225	3,217,142	-2.40%	-7.43%	6.29%
Mercury NZ Limited (MCY)	Utilities	$8,022	$5.660	$5.677	$5.757	2,195	7,954	6,732	-0.30%	-72.40%	3.78%
VanEck MSCI International Quality ETF (QUAL)	Financials	$7,941	$61.610	$61.982	$61.438	106,255	101,979	116,181	-0.60%	4.19%	-
BetaShares NASDAQ 100 ETF (NDQ)	Financials	$7,748	$58.160	$58.296	$56.788	269,339	316,440	252,206	-0.23%	-14.88%	-
Dexus (DXS)	Real Estate	$7,701	$7.160	$7.422	$7.400	3,836,841	4,256,338	3,217,120	-3.53%	-9.86%	4.86%
Qube Holdings Limited (QUB)	Industrials	$7,609	$4.300	$4.372	$4.301	2,664,728	2,234,964	2,842,779	-1.65%	19.23%	2.23%
iShares Core S&P/ASX 200 ETF (IOZ)	Financials	$7,588	$35.330	$35.746	$36.041	413,341	361,634	401,021	-1.16%	14.30%	-
Netwealth Group Limited (NWL)	Financials	$7,565	$30.830	$31.098	$31.572	348,787	555,399	523,495	-0.86%	-37.20%	1.21%
Yancoal Australia Limited (YAL)	Energy	$7,434	$5.630	$5.534	$5.402	1,823,498	1,937,939	2,363,062	1.73%	-5.91%	10.60%
Ramsay Health Care Limited (RHC)	Health Care	$7,246	$31.390	$31.702	$31.745	465,619	456,716	531,825	-0.98%	1.95%	2.51%
Sandfire Resources Limited (SFR)	Materials	$7,239	$15.710	$16.014	$15.865	2,281,265	1,960,191	1,961,740	-1.90%	16.38%	0.46%
Bendigo and Adelaide Bank Limited (BEN)	Financials	$7,236	$12.740	$12.666	$12.776	1,256,441	1,087,453	921,984	0.58%	15.54%	5.02%
Worley Limited (WOR)	Industrials	$7,211	$14.010	$14.286	$14.117	1,427,448	1,471,289	1,584,637	-1.93%	-2.98%	3.44%
Ampol Limited (ALD)	Energy	$7,180	$30.130	$30.810	$30.356	938,364	1,243,637	958,990	-2.21%	-24.55%	1.45%
Reece Limited (REH)	Industrials	$7,013	$11.350	$11.928	$11.693	799,563	726,514	1,096,964	-4.85%	10.05%	1.51%
Atlas Arteria (ALX)	Industrials	$7,008	$4.830	$4.844	$4.859	1,940,165	1,764,552	1,789,774	-0.29%	9.95%	8.10%
The a2 Milk Company Limited (A2M)	Consumer Staple	$6,964	$9.600	$9.412	$9.162	1,663,152	1,312,847	1,303,076	2%	26.68%	1.69%
Argo Investments Limited (ARG)	Financials	$6,956	$9.140	$9.166	$9.233	247,472	298,078	300,974	-0.28%	-16.98%	-
Magellan Global Fund (Open Class) (Managed Fund) (MGOC)	Financials	$6,882	$3.150	$3.172	$3.166	710,876	1,074,976	979,764	-0.69%	-33.87%	-
Meridian Energy Limited (MEZ)	Utilities	$6,831	$5.260	$5.168	$5.173	21,177	23,610	19,138	1.78%	-10.31%	3.53%
Codan Limited (CDA)	Information Technology	$6,618	$36.390	$36.246	$34.144	234,131	306,710	463,139	0.40%	-23.66%	0.79%
Genesis Minerals Limited (GMD)	Materials	$6,554	$5.740	$5.718	$6.143	3,844,631	4,687,762	5,992,665	0.38%	-17.99%	-
Endeavour Group Limited (EDV)	Consumer Staple	$6,447	$3.590	$3.652	$3.589	3,468,010	2,567,475	2,540,092	-1.70%	35.07%	5.12%

76 - 100 of 2607 results

Page 4 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.