Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Parkway Corporate Limited (PWN) Materials $28 $0.010 $0.011 $0.010 657,925 2,303,746 1,120,449 -9.09% -71.44% -
Argosy Minerals Limited (AGY) Materials $28 $0.019 $0.019 $0.019 991,330 991,039 753,006 0% 0.03% -
Sprintex Limited (SIX) Consumer Discretionary $28 $0.044 $0.047 $0.049 166,799 309,078 431,437 -6.38% -46.03% -
Wiseway Group Limited (WWG) Industrials $28 $0.165 $0.160 $0.150 0 19,480 15,925 3.13% - 2.42%
Cluey Ltd (CLU) Consumer Discretionary $28 $0.078 $0.079 $0.081 0 37,303 37,995 -1.27% - -
Ballymore Resources Limited (BMR) Materials $27 $0.155 $0.161 $0.134 87,974 318,511 244,585 -3.73% -72.38% -
Asset Vision Co Limited (ASV) Information Technology $27 $0.037 $0.035 $0.034 314,322 182,699 204,762 5.71% 72.04% -
London City Equities Limited (LCE) Financials $27 $0.870 $0.870 $0.870 0 0 16 0% - 1.72%
Betashares U.S. Treasury Bond 7-10 Year Currency Hedged ETF (US10) Financials $27 $50.320 $50.340 $50.758 697 1,644 1,022 -0.04% -57.61% -
SPDR S&P/ASX Small Ordinaries Fund (SSO) Financials $27 $14.630 $14.666 $14.286 750 318 2,406 -0.25% 135.55% -
Clean Seas Seafood Limited (CSS) Consumer Staple $27 $0.135 $0.136 $0.135 173,601 90,522 59,250 -0.74% 91.78% -
Red Sky Energy Limited (ROG) Energy $27 $0.005 $0.005 $0.005 3,153,160 7,335,958 2,788,974 0% -57.02% -
MQ Walter Scott Glbl EQ Active ETF (Managed Fund) (MQWS) Financials $27 $11.030 $10.856 $10.522 13,696 9,254 8,143 1.60% 48% -
True North Copper Limited (TNC) Materials $27 $0.215 $0.196 $0.195 491,657 198,175 339,511 9.69% 148.09% -
Fat Prophets Global Contrarian Fund Limited (FPC) Financials $27 $0.975 $0.973 $0.973 15,000 13,413 13,728 0.21% 11.84% -
Global Uranium and Enrichment Ltd (GUE) Materials $27 $0.060 $0.060 $0.062 232,290 825,370 1,284,410 0% -71.86% -
First Graphene Limited (FGR) Materials $27 $0.036 $0.037 $0.040 178,618 249,353 247,627 -2.70% -28.37% -
ishares Edge MSCI Australia Minimum Volatility ETF (MVOL) Financials $27 $34.490 $34.178 $33.677 23 170 920 0.91% -86.44% -
Transmetro Corporation Limited (TCO) Consumer Discretionary $27 $2.000 $1.968 $1.933 0 1,600 444 1.63% - 2.50%
Torque Metals Limited (TOR) Materials $27 $0.099 $0.096 $0.095 441,179 417,627 430,411 3.13% 5.64% -
Nexted Group Limited (NXD) Consumer Discretionary $27 $0.120 $0.122 $0.133 22,325 18,969 97,552 -1.64% 17.69% -
Caprice Resources Limited (CRS) Materials $27 $0.050 $0.051 $0.053 580,631 3,180,481 2,415,885 -1.96% -81.74% -
DeSoto Resources Limited (DES) Materials $26 $0.140 $0.151 $0.126 585,805 823,096 956,058 -7.28% -28.83% -
Cadence Opportunities Fund Limited (CDO) Financials $26 $1.620 $1.601 $1.598 17,746 5,852 3,957 1.19% 203.26% -
Argent Minerals Limited (ARD) Materials $26 $0.018 $0.019 $0.021 2,202,956 2,727,565 3,803,050 -5.26% -19.23% -

1376 - 1400 of 2580 results

Page 56 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.