Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Activeport Group Ltd (ATV) Information Technology $33 $0.035 $0.036 $0.030 4,731,745 16,553,341 24,679,463 -2.78% -71.42% -
Haranga Resources Limited (HAR) Materials $33 $0.110 $0.108 $0.096 1,200,187 4,147,154 3,835,083 1.85% -71.06% -
BetaShares Nasdaq 100 Yield Maximiser Fund (managed fund) (QMAX) Financials $33 $29.750 $29.724 $29.046 1,837 7,010 3,977 0.09% -73.79% -
Raptis Group Limited (RPG) Real Estate $33 $0.093 $0.097 $0.114 270,714 151,524 128,352 -4.12% 78.66% -
Savannah Goldfields Limited (SVG) Materials $33 $0.023 $0.019 $0.016 52,370,184 30,319,498 12,694,335 21.05% 72.73% -
Holista Colltech Limited (HCT) Consumer Staple $32 $0.097 $0.098 $0.103 1,012 4,463 93,441 -1.02% -77.32% -
Coda Minerals Ltd (COD) Materials $32 $0.130 $0.127 $0.132 662,114 372,319 943,383 2.36% 77.83% -
Southern Hemisphere Mining Limited (SUH) Materials $32 $0.044 $0.043 $0.037 2,285 1,190,182 776,229 2.33% -99.81% -
FBR Ltd (FBR) Industrials $32 $0.005 $0.005 $0.005 3,726,403 15,919,489 7,485,305 0% -76.59% -
GWR Group Limited (GWR) Materials $32 $0.100 $0.100 $0.100 318,308 229,130 246,306 0% 38.92% -
Betashares Global Cash Flow Kings ETF (CFLO) Financials $32 $18.830 $18.872 $18.619 6,477 4,521 2,824 -0.22% 43.28% -
Prairie Lithium Limited (PL9) Materials $32 $0.006 $0.006 $0.006 2,102,766 2,102,766 2,102,766 0% 0% -
Uvre Limited (UVA) Materials $32 $0.170 $0.163 $0.142 672,351 1,270,004 685,223 4.29% -47.06% -
Indiana Resources Limited (IDA) Materials $32 $0.050 $0.053 $0.044 13,371,676 5,995,257 3,084,230 -5.66% 123.04% -
Black Rock Mining Limited (BKT) Materials $32 $0.019 $0.018 $0.020 2,204,615 2,931,186 4,153,231 5.56% -24.79% -
Verbrec Limited (VBC) Industrials $32 $0.110 $0.112 $0.105 698,597 289,164 326,525 -1.79% 141.59% 0.91%
Alara Resources Limited (AUQ) Materials $32 $0.040 $0.040 $0.044 217,319 298,457 412,753 0% -27.19% -
European Cobalt Limited (EUC) Materials $32 $0.037 $0.000 $0.000 - - - - - -
Comms Group Ltd (CCG) Communication Services $32 $0.060 $0.061 $0.060 284,362 101,429 274,579 -1.64% 180.35% 7.99%
Pure Hydrogen Corporation Limited (PH2) Energy $32 $0.083 $0.082 $0.085 502,740 582,241 922,995 1.22% -13.65% -
Global Uranium and Enrichment Ltd (GUE) Materials $32 $0.070 $0.067 $0.060 2,006,512 922,159 817,084 4.48% 117.59% -
EPX Limited (EPX) Information Technology $32 $0.042 $0.040 $0.035 117 508,798 741,117 5% -99.98% -
Cobre Ltd (CBE) Materials $31 $0.071 $0.068 $0.063 1,980,373 955,943 677,485 4.41% 107.16% -
Sprintex Limited (SIX) Consumer Discretionary $31 $0.050 $0.049 $0.049 15,955 618,466 284,058 2.04% -97.42% -
SPDR S&P/ASX Small Ordinaries Fund (SSO) Financials $31 $16.850 $16.874 $16.625 1,337 6,285 2,463 -0.14% -78.73% -

1426 - 1450 of 2603 results

Page 58 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.