Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
VanEck Morningstar Australian Moat Income ETF (DVDY)	Financials	$35	$21.760	$21.660	$22.026	40	209	3,001	0.46%	-80.82%	-
3D Resources Limited (DDD)	Materials	$35	$0.008	$0.000	$0.000	-	-	-	-	-	-
CD Private Equity Fund II (CD2)	Financials	$35	$0.675	$0.676	$0.679	38,691	18,875	23,523	-0.15%	104.98%	-
Global X Hydrogen ETF (HGEN)	Financials	$35	$6.960	$7.068	$7.421	30,287	11,721	22,866	-1.53%	158.41%	-
Antipodes Global SMID Active ETF (MIDS)	Financials	$35	$9.360	$9.298	$9.159	56,553	78,304	81,070	0.67%	-27.78%	-
McPherson's Limited (MCP)	Consumer Staple	$35	$0.245	$0.230	$0.225	62,775	31,972	170,695	6.52%	96.34%	8%
Pure Minerals Limited (PM1)	Materials	$35	$0.038	$0.000	$0.000	-	-	-	-	-	-
BNK Banking Corporation Limited (BBC)	Financials	$35	$0.295	$0.293	$0.289	223,515	58,829	38,475	0.68%	279.94%	-
Santa Fe Minerals Ltd (SFM)	Materials	$35	$0.310	$0.310	$0.285	21,972	47,017	132,000	0%	-53.27%	-
NeuroScientific Biopharmaceuticals Ltd (NSB)	Health Care	$35	$0.105	$0.105	$0.110	152,482	165,911	176,077	0%	-8.09%	-
E2 Metals Limited (E2M)	Materials	$35	$0.140	$0.000	$0.000	-	-	-	-	-	-
Avecho Biotechnology Limited (AVE)	Health Care	$35	$0.010	$0.009	$0.009	630,711	6,842,248	12,663,965	5.56%	-90.78%	-
Betashares Bitcoin ETF (QBTC)	Financials	$35	$25.790	$25.768	$26.613	11,022	11,652	23,847	0.09%	-5.40%	-
Desane Group Holdings Limited (DGH)	Real Estate	$35	$0.850	$0.850	$0.887	1,332	1,332	1,210	0%	0%	2.53%
Iltani Resources Limited (ILT)	Materials	$35	$0.465	$0.466	$0.451	162,976	173,210	180,935	-0.21%	-5.91%	-
Australian Vintage Ltd (AVG)	Consumer Staple	$35	$0.105	$0.105	$0.107	3,438	215,908	263,274	0%	-98.41%	8.29%
Morphic Ethical Equities Fund Limited (MEC)	Financials	$35	$1.090	$1.115	$1.141	13,011	8,980	13,950	-2.24%	44.90%	-
Asset Vision Co Limited (ASV)	Information Technology	$35	$0.046	$0.045	$0.046	212,726	131,943	174,048	2.22%	61.23%	-
Uvre Limited (UVA)	Materials	$34	$0.180	$0.000	$0.184	-	-	214,595	-	-	-
Avenira Limited (AEV)	Materials	$34	$0.008	$0.008	$0.007	1,455,000	539,427	487,776	0%	169.73%	-
PPK Group Limited (PPK)	Materials	$34	$0.375	$0.382	$0.389	38,810	20,800	38,092	-1.83%	86.58%	0.09%
De.mem Limited (DEM)	Utilities	$34	$0.105	$0.102	$0.104	196,350	209,249	158,189	2.94%	-6.16%	-
Great Southern Mining Limited (GSN)	Materials	$34	$0.034	$0.033	$0.030	515,110	3,793,834	1,099,116	3.03%	-86.42%	-
Dorsavi Ltd (DVL)	Health Care	$34	$0.030	$0.030	$0.035	2,361,826	2,144,017	2,130,301	0%	10.16%	-
Raptis Group Limited (RPG)	Real Estate	$34	$0.096	$0.000	$0.000	-	-	-	-	-	-

1426 - 1450 of 2655 results

Page 58 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.