Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Global Masters Fund Limited (GFL) Financials $41 $3.770 $3.796 $3.788 46 1,768 5,329 -0.68% -97.43% -
Elementos Limited (ELT) Materials $41 $0.140 $0.148 $0.150 105,245 125,009 73,159 -5.41% -15.81% -
VanEck Morningstar Australian Moat Income ETF (DVDY) Financials $41 $22.560 $22.840 $23.210 478 2,755 2,944 -1.23% -82.67% -
Rimfire Pacific Mining Limited (RIM) Materials $41 $0.015 $0.014 $0.013 1,862,869 1,502,074 3,487,167 7.14% 24.02% -
Syntara Limited (SNT) Health Care $41 $0.025 $0.025 $0.025 3,803,376 2,783,873 2,402,883 0% 36.62% -
Chariot Corporation Ltd (CC9) Materials $41 $0.255 $0.152 $0.107 3,784,861 2,121,150 842,000 67.76% 78.43% -
Cryosite Limited (CTE) Health Care $41 $0.835 $0.839 $0.845 1,446 2,077 2,897 -0.48% -30.40% 2.38%
Solstice Minerals Limited (SLS) Materials $41 $0.360 $0.364 $0.325 92,951 76,946 202,814 -1.10% 20.80% -
Kaili Resources Limited (KLR) Energy $41 $0.275 $0.275 $0.418 181,480 575,454 1,222,811 0% -68.46% -
VanEck MSCI International Value (AUD Hedged) ETF (HVLU) Financials $40 $31.140 $31.106 $30.648 2,776 2,158 1,528 0.11% 28.59% -
Victor Group Holdings Limited (VIG) Information Technology $40 $0.062 $0.058 $0.047 31,070 61,076 31,872 6.90% -49.13% 3%
Loftus Peak Global Disruption Hedged Active ETF (LPHD) Financials $40 $9.180 $9.234 $9.012 6,110 10,518 3,823 -0.58% -41.91% -
Davenport Resources Limited (DAV) Materials $40 $0.095 $0.000 $0.000 - - - - - -
Far Limited (FAR) Energy $40 $0.435 $0.431 $0.426 63,166 57,153 40,162 0.93% 10.52% 85.11%
Rent.com.au Limited (RNT) Communication Services $40 $0.041 $0.042 $0.040 1,334,205 2,295,244 1,340,670 -2.38% -41.87% -
Mastermyne Group Limited (MYE) Materials $40 $0.130 $0.136 $0.140 419,145 360,200 219,808 -4.41% 16.36% 3.85%
Fat Prophets Global Contrarian Fund Limited (FPC) Financials $40 $1.400 $1.372 $1.326 62,929 58,639 48,490 2.04% 7.31% -
Australian Mines Limited (AUZ) Materials $40 $0.022 $0.018 $0.012 42,977,476 37,739,009 24,166,196 22.22% 13.88% -
Emyria Limited (EMD) Health Care $40 $0.060 $0.057 $0.050 4,565,634 8,024,518 4,554,575 5.26% -43.10% -
QuickFee Limited (QFE) Financials $40 $0.105 $0.106 $0.086 392,220 208,921 862,614 -0.94% 87.74% -
Galileo Mining Ltd (GAL) Materials $40 $0.200 $0.202 $0.179 580,179 668,331 332,747 -0.99% -13.19% -
True North Copper Limited (TNC) Materials $39 $0.310 $0.316 $0.331 317,671 202,526 149,855 -1.90% 56.85% -
Orbital Corporation Limited (OEC) Industrials $39 $0.220 $0.217 $0.222 988,789 781,213 917,748 1.38% 26.57% -
Carbonxt Group Limited (CG1) Materials $39 $0.094 $0.085 $0.071 53,315 153,908 149,925 10.59% -65.36% -
Desane Group Holdings Limited (DGH) Real Estate $39 $0.960 $0.960 $0.955 1 1 2,764 0% 0% 2.53%

1326 - 1350 of 2603 results

Page 54 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.