Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
XTEK Ltd (XTE)	Industrials	$45	$0.440	$0.000	$0.000	-	-	-	-	-	-
Ironbark Balanced Income Limited (IBC)	Financials	$45	$0.440	$0.439	$0.435	80,012	113,384	92,996	0.23%	-29.43%	-
Advance Metals Limited (AVM)	Materials	$45	$0.115	$0.117	$0.106	2,490,165	2,497,745	4,994,044	-1.71%	-0.30%	-
Teaminvest Private Group Limited (TIP)	Financials	$45	$1.650	$1.670	$1.707	21,000	81,818	33,432	-1.20%	-74.33%	1.82%
Manas Resources Limited (MSR)	Materials	$45	$0.135	$0.000	$0.000	-	-	-	-	-	-
City Chic Collective Limited (CCX)	Consumer Discretionary	$44	$0.115	$0.115	$0.111	2,669	22,790	268,697	0%	-88.29%	0.57%
SPDR S&P/ASX Australian Bond Fund (BOND)	Financials	$44	$25.550	$25.522	$25.577	884	5,099	5,274	0.11%	-82.66%	-
Doctor Care Anywhere Group PLC (DOC)	Health Care	$44	$0.120	$0.122	$0.130	10,869	11,932	23,803	-1.64%	-8.91%	-
Dome Gold Mines Limited (DME)	Materials	$44	$0.105	$0.105	$0.116	14,000	5,606	22,455	0%	149.73%	-
NGE Capital Limited (NGE)	Financials	$44	$1.280	$1.280	$1.254	10,567	10,567	15,655	0%	0%	-
Ore Resources Limited (OR3)	Materials	$44	$0.055	$0.061	$0.065	8,402,647	2,142,721	1,918,658	-9.84%	292.15%	-
Brookside Energy Limited (BRK)	Energy	$44	$0.455	$0.461	$0.468	157,470	203,091	257,550	-1.30%	-22.46%	-
Advanced Braking Technology Ltd (ABV)	Consumer Discretionary	$44	$0.110	$0.110	$0.110	18,214	210,919	143,884	0%	-91.36%	-
AnteoTech Limited (ADO)	Materials	$44	$0.016	$0.017	$0.017	261,300	570,591	950,416	-5.88%	-54.21%	-
G11 Resources Limited (G11)	Materials	$44	$0.330	$0.341	$0.234	9,045	115,376	110,462	-3.23%	-92.16%	-
Green360 Technologies Limited (GT3)	Materials	$44	$0.036	$0.035	$0.036	679,576	577,744	688,369	2.86%	17.63%	-
Loyal Metals Ltd (LLM)	Materials	$44	$0.290	$0.288	$0.313	129,600	367,595	553,808	0.69%	-64.74%	-
THC Global Group Limited (THC)	Health Care	$44	$0.230	$0.000	$0.000	-	-	-	-	-	-
ClearVue Technologies Limited (CPV)	Industrials	$44	$0.143	$0.139	$0.148	82,190	76,630	288,529	2.52%	7.26%	-
The Australian Wealth Advisory Group Limited (WAG)	Financials	$44	$0.585	$0.585	$0.588	3,972	3,972	5,035	0%	0%	-
Loomis Sayles Global Equity Fund (Quoted Managed Fund) (LSGE)	Financials	$43	$2.380	$2.384	$2.410	1,134	65,765	43,966	-0.17%	-98.28%	-
Kincora Copper Limited (KCC)	Materials	$43	$1.000	$0.959	$0.952	20,975	31,639	76,573	4.28%	-33.71%	-
Vaughan Nelson Global SMID Fund (Managed Fund) (VNGS)	Financials	$43	$3.650	$3.648	$3.633	57,667	23,107	14,080	0.05%	149.57%	-
Vitasora Health Limited (VHL)	Health Care	$43	$0.023	$0.023	$0.025	606,585	3,210,197	1,363,893	0%	-81.10%	-
Microba Life Sciences Limited (MAP)	Health Care	$43	$0.070	$0.073	$0.074	654,573	659,501	406,333	-4.11%	-0.75%	-

1326 - 1350 of 2655 results

Page 54 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.