Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
Novo Resources Corp. (NVO)	Materials	$43	$0.120	$0.120	$0.127	49,496	25,281	36,603	0%	95.78%	-
Sovereign Cloud Holdings Limited (SOV)	Information Technology	$43	$0.260	$0.000	$0.000	-	-	-	-	-	-
Aquirian Limited (AQN)	Industrials	$42	$0.400	$0.404	$0.409	4,994	115,054	54,974	-0.99%	-95.66%	-
Latitude Consolidated Limited (LCD)	Materials	$42	$0.046	$0.000	$0.000	-	-	-	-	-	-
Katana Capital Limited (KAT)	Financials	$42	$1.330	$1.336	$1.347	9,397	9,200	8,339	-0.45%	2.14%	10.84%
VanEck Bentham Global Capital Securities Active ETF (Managed Fund) (GCAP)	Financials	$42	$8.850	$8.860	$8.854	7,592	22,959	9,599	-0.11%	-66.93%	-
Koonenberry gold Limited (KNB)	Materials	$42	$0.041	$0.041	$0.041	2,811,114	2,878,368	1,504,640	0%	-2.34%	-
Adisyn Ltd (AI1)	Information Technology	$42	$0.058	$0.056	$0.057	1,010,545	953,931	1,770,329	3.57%	5.93%	-
Gumtree Australia Markets Limited (GUM)	Communication Services	$42	$0.130	$0.130	$0.130	45	6,675	17,105	0%	-99.33%	-
BetaShares Video Games and Esports ETF (GAME)	Financials	$42	$18.470	$18.484	$19.053	14,003	10,347	11,568	-0.08%	35.34%	-
Wiseway Group Limited (WWG)	Industrials	$41	$0.240	$0.249	$0.255	10,086	23,689	27,397	-3.61%	-57.42%	4.17%
BetaShares Cloud Computing ETF (CLDD)	Financials	$41	$13.370	$13.324	$13.474	9,028	3,153	3,709	0.35%	186.37%	-
Australian Rare Earths Limited (AR3)	Materials	$41	$0.185	$0.188	$0.196	330,926	652,408	745,671	-1.60%	-49.28%	-
Nexus Minerals Limited (NXM)	Materials	$41	$0.068	$0.069	$0.074	428,828	1,360,699	605,425	-1.45%	-68.48%	-
Emyria Limited (EMD)	Health Care	$41	$0.051	$0.052	$0.055	310,637	1,479,354	1,693,096	-1.92%	-79%	-
Next Science Limited (NXS)	Health Care	$41	$0.140	$0.137	$0.141	372	8,557	270,635	2.19%	-95.65%	-
Carbonxt Group Limited (CG1)	Materials	$41	$0.096	$0.097	$0.095	93,793	169,158	165,269	-1.03%	-44.55%	-
Neometals Limited (NMT)	Materials	$41	$0.053	$0.054	$0.055	353,878	359,785	426,630	-1.85%	-1.64%	-
Solstice Minerals Limited (SLS)	Materials	$41	$0.360	$0.340	$0.324	154,114	124,713	106,469	5.88%	23.58%	-
Global Masters Fund Limited (GFL)	Financials	$41	$3.620	$3.622	$3.655	276	1,662	5,549	-0.06%	-83.40%	-
Zuleika Gold Limited (ZAG)	Materials	$41	$0.044	$0.043	$0.044	60,738	354,504	597,641	2.33%	-82.87%	-
Veris Limited (VRS)	Industrials	$41	$0.075	$0.075	$0.072	26,796	76,437	458,024	0%	-64.94%	2.67%
Vitura Health Limited (VIT)	Health Care	$40	$0.061	$0.061	$0.063	245,610	178,384	297,200	0%	37.69%	3.28%
GCM Corporation Limited (GCM)	Materials	$40	$0.014	$0.014	$0.015	3,585,163	5,696,323	9,841,425	0%	-37.06%	3.41%
Senetas Corporation Limited (SEN)	Information Technology	$40	$2.430	$2.426	$1.114	1,775	2,080	110,117	0.16%	-14.66%	4.97%

1351 - 1375 of 2655 results

Page 55 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.