Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Aquirian Limited (AQN) Industrials $34 $0.345 $0.347 $0.339 53,438 31,095 136,843 -0.58% 71.86% -
Arika Resources Limited (ARI) Materials $34 $0.040 $0.038 $0.039 2,624,008 1,661,991 1,664,564 5.26% 57.88% 22.68%
BetaShares Ethical Diversified Balanced ETF (DBBF) Financials $34 $26.650 $26.570 $26.465 295 2,506 3,173 0.30% -88.25% -
xReality Group Ltd (XRG) Consumer Discretionary $34 $0.046 $0.036 $0.029 14,351,801 6,319,403 2,747,270 27.78% 127.11% -
Cryosite Limited (CTE) Health Care $34 $0.700 $0.700 $0.726 0 400 688 0% - 2.86%
DevEx Resources Limited (DEV) Materials $34 $0.077 $0.079 $0.082 287,350 204,330 314,259 -2.53% 40.63% -
GWR Group Limited (GWR) Materials $34 $0.105 $0.104 $0.107 92,830 57,975 191,258 0.96% 60.12% -
Locksley Resources Limited (LKY) Materials $34 $0.185 $0.179 $0.125 17,127,331 22,089,410 15,874,571 3.35% -22.46% -
Vaughan Nelson Global SMID Fund (Managed Fund) (VNGS) Financials $34 $3.470 $3.438 $3.368 8,805 11,312 10,625 0.93% -22.16% -
Dorsavi Ltd (DVL) Health Care $34 $0.037 $0.033 $0.026 15,233,019 10,204,861 7,842,670 12.12% 49.27% -
Global X FANG+ (Currency Hedged) ETF (FHNG) Financials $34 $12.030 $11.970 $11.955 17,657 22,678 17,662 0.50% -22.14% -
Veris Limited (VRS) Industrials $34 $0.065 $0.066 $0.063 67,152 66,751 167,855 -1.52% 0.60% 3.41%
Holista Colltech Limited (HCT) Consumer Staple $34 $0.100 $0.101 $0.081 32,581 191,483 331,087 -0.99% -82.99% -
Cokal Limited (CKA) Materials $33 $0.031 $0.033 $0.032 190,497 505,377 623,432 -6.06% -62.31% -
Argent Minerals Limited (ARD) Materials $33 $0.023 $0.023 $0.023 2,446,180 2,017,092 3,121,988 0% 21.27% -
Betashares Strong Australian Dollar Fund (Hedge Fund) (AUDS) Financials $33 $5.850 $5.800 $5.860 14,879 28,842 44,739 0.86% -48.41% -
VanEck FTSE China A50 ETF (CETF) Financials $33 $58.930 $58.790 $58.701 742 1,747 1,949 0.24% -57.53% -
Betashares Managed Risk Australian Share Fund (AUST) Financials $33 $17.930 $17.886 $17.710 198 1,699 1,890 0.25% -88.35% -
Terra Metals Limited (TM1) Materials $33 $0.069 $0.067 $0.062 1,127,924 1,159,594 1,344,781 2.99% -2.73% -
iCetana Limited (ICE) Information Technology $33 $0.062 $0.062 $0.074 157,926 208,203 469,711 0% -24.15% -
VanEck Bentham Global Capital Securities Active ETF (Managed Fund) (GCAP) Financials $33 $8.880 $8.860 $8.852 4,625 10,025 8,513 0.23% -53.87% -
Auric Mining Limited (AWJ) Materials $33 $0.175 $0.175 $0.175 866,890 584,882 372,999 0% 48.22% -
Camplify Holdings Limited (CHL) Industrials $33 $0.455 $0.440 $0.446 42,381 30,829 96,661 3.41% 37.47% 51.62%
BetaShares Nasdaq 100 Yield Maximiser Fund (managed fund) (QMAX) Financials $32 $28.510 $28.398 $28.224 5,053 6,834 3,673 0.39% -26.07% -
Fat Prophets Global Contrarian Fund Limited (FPC) Financials $32 $1.170 $1.196 $1.147 29,870 40,329 43,098 -2.17% -25.93% -

1351 - 1375 of 2600 results

Page 55 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.