Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
Nova Eye Medical Limited (EYE)	Health Care	$38	$0.133	$0.135	$0.135	146,221	196,910	224,520	-1.85%	-25.74%	-
Global Energy Ventures Ltd (GEV)	Energy	$38	$0.069	$0.000	$0.000	-	-	-	-	-	-
BetaShares Ethical Diversified Balanced ETF (DBBF)	Financials	$38	$26.250	$26.296	$26.431	3	134	1,298	-0.17%	-97.76%	-
5G Networks Limited (5GN)	Information Technology	$38	$0.135	$0.134	$0.139	1,208	49,503	281,663	0.75%	-97.56%	-
Celsius Resources Limited (CLA)	Materials	$38	$0.012	$0.012	$0.012	13,855	2,387,437	4,305,931	0%	-99.42%	-
Sportshero Limited (SHO)	Communication Services	$38	$0.046	$0.043	$0.040	862,613	1,451,736	708,447	6.98%	-40.58%	-
xReality Group Ltd (XRG)	Consumer Discretionary	$38	$0.050	$0.049	$0.051	545,057	182,430	395,300	2.04%	198.78%	-
Rubicon Water Limited (RWL)	Information Technology	$37	$0.155	$0.173	$0.184	29,708	40,742	41,810	-10.40%	-27.08%	-
S2 Resources Limited (S2R)	Materials	$37	$0.070	$0.069	$0.077	191,584	410,542	684,981	1.45%	-53.33%	-
Ore Resources Limited (OR3)	Materials	$37	$0.055	$0.061	$0.065	8,402,647	2,142,721	1,918,658	-9.84%	292.15%	-
Kingsrose Mining Limited (KRM)	Materials	$37	$0.049	$0.047	$0.045	1,022,596	925,272	725,715	4.26%	10.52%	-
Goldarc Resources Limited (GA8)	Materials	$37	$0.064	$0.066	$0.065	1,532,523	2,924,262	2,048,337	-3.03%	-47.59%	-
BetaShares Australian Equities Bear Hedge Fund (BEAR)	Financials	$37	$7.480	$7.496	$7.491	19,215	47,695	23,255	-0.21%	-59.71%	-
VanEck FTSE China A50 ETF (CETF)	Financials	$37	$64.980	$64.446	$64.734	917	404	1,315	0.83%	127.09%	-
DGR Global Limited (DGR)	Materials	$37	$0.035	$0.037	$0.033	343,436	2,041,939	2,924,593	-5.41%	-83.18%	-
Mayfield Childcare Limited (MFD)	Consumer Discretionary	$36	$0.480	$0.478	$0.483	318	107,866	109,063	0.42%	-99.71%	1.32%
Ellerston Asia Growth Fund (Hedged Fund) (EAFZ)	Financials	$36	$7.550	$7.534	$7.630	967	340	488	0.21%	184.24%	-
RAS Technology Holdings Limited (RTH)	Industrials	$36	$0.755	$0.883	$0.956	75,000	98,158	70,322	-14.50%	-23.59%	-
EMC Gold Corporation (EM3)	Materials	$36	$0.090	$0.086	$0.086	611,889	792,098	792,098	4.65%	-22.75%	-
BCAL Diagnostics Limited (BDX)	Health Care	$36	$0.098	$0.098	$0.100	206,480	212,780	306,134	0%	-2.96%	-
Noumi Limited (NOU)	Consumer Staple	$36	$0.130	$0.129	$0.130	102,796	49,132	26,773	0.78%	109.22%	1.08%
Cauldron Energy Limited (CXU)	Energy	$36	$0.020	$0.020	$0.020	2,134,080	2,359,249	3,110,430	0%	-9.54%	-
Global X US 100 ETF (N100)	Financials	$36	$12.590	$0.000	$0.000	-	-	-	-	-	-
Force Commodities Limited (4CE)	Materials	$36	$0.035	$0.000	$0.000	-	-	-	-	-	-
GWR Group Limited (GWR)	Materials	$36	$0.110	$0.115	$0.119	383,718	392,249	920,005	-4.35%	-2.17%	-

1401 - 1425 of 2655 results

Page 57 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.