Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
Torian Resources Limited (TNR)	Materials	$48	$0.036	$0.000	$0.000	-	-	-	-	-	-
Citigold Corporation Limited (CTO)	Materials	$48	$0.016	$0.015	$0.012	3,342,989	8,227,717	5,966,126	6.67%	-59.37%	-
Red Metal Limited (RDM)	Materials	$48	$0.125	$0.127	$0.126	68,952	350,659	200,461	-1.57%	-80.34%	-
PC Gold Ltd (PC2)	Materials	$48	$0.300	$0.303	$0.269	535,194	1,158,629	802,889	-0.99%	-53.81%	-
Felix Group Holdings Ltd (FLX)	Information Technology	$48	$0.160	$0.160	$0.157	8,036	1,268,258	469,311	0%	-99.37%	-
Change Financial Limited (CCA)	Financials	$48	$0.069	$0.069	$0.070	119,980	133,548	170,661	0%	-10.16%	-
Digital X Bitcoin ETF (BTXX)	Financials	$47	$29.010	$28.922	$29.814	10,482	3,547	3,651	0.30%	195.55%	-
Kula Gold Limited (KGD)	Materials	$47	$0.041	$0.042	$0.043	651,811	1,973,877	4,895,899	-2.38%	-66.98%	-
INOVIQ Ltd (IIQ)	Health Care	$47	$0.335	$0.336	$0.343	35,333	49,230	99,386	-0.30%	-28.23%	-
Kalamazoo Resources Limited (KZR)	Materials	$47	$0.195	$0.204	$0.207	86,012	147,169	384,956	-4.41%	-41.56%	-
Advance Metals Limited (AVM)	Materials	$47	$0.120	$0.117	$0.106	2,490,165	2,497,745	4,994,044	2.56%	-0.30%	-
Central Petroleum Limited (CTP)	Energy	$47	$0.062	$0.062	$0.061	326,642	1,119,941	687,492	0%	-70.83%	-
Hejaz Equities Fund (Managed Fund) (ISLM)	Financials	$46	$1.135	$1.139	$1.150	211	3,335	29,505	-0.35%	-93.67%	-
Cobalt Blue Holdings Limited (COB)	Materials	$46	$0.080	$0.077	$0.095	2,064,787	3,485,002	2,487,710	3.90%	-40.75%	-
Sunshine Metals Limited (SHN)	Materials	$46	$0.018	$0.018	$0.020	5,232,823	6,733,054	5,583,740	0%	-22.28%	-
WT Financial Group Limited (WTL)	Financials	$46	$0.135	$0.134	$0.142	2,182,702	1,328,538	427,057	0.75%	64.29%	5.19%
Farm Pride Foods Limited (FRM)	Consumer Staple	$46	$0.200	$0.206	$0.224	9,697	18,761	43,243	-2.91%	-48.31%	-
IRIS Metals Limited (IR1)	Materials	$46	$0.190	$0.210	$0.230	843,146	673,663	310,212	-9.52%	25.16%	-
Touch Ventures Limited (TVL)	Financials	$46	$0.065	$0.065	$0.064	30,000	15,795	91,391	0%	89.94%	-
Brazilian Critical Minerals Limited (BCM)	Materials	$46	$0.024	$0.022	$0.023	5,235,794	3,517,759	4,094,424	9.09%	48.84%	-
Flagship Investments Limited (FSI)	Financials	$46	$1.770	$1.784	$1.827	3,413	7,979	11,352	-0.78%	-57.22%	-
White Cliff Minerals Limited (WCN)	Materials	$46	$0.018	$0.018	$0.017	1,546,416	6,598,910	5,473,745	0%	-76.57%	-
iShares Credit Income Active ETF (ICME)	Financials	$46	$100.320	$100.236	$100.201	1	720	956	0.08%	-99.86%	-
RocketBoots Limited (ROC)	Information Technology	$45	$0.265	$0.226	$0.183	1,362,491	2,298,259	686,193	17.26%	-40.72%	-
Thorney Technologies Ltd (TEK)	Financials	$45	$0.120	$0.120	$0.121	99,416	61,579	107,090	0%	61.44%	-

1301 - 1325 of 2655 results

Page 53 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.