Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
INOVIQ Ltd (IIQ) Health Care $47 $0.425 $0.401 $0.396 185,493 442,405 125,963 5.99% -58.07% -
JPMorgan Global Research Enhanced Index Equity Active ETF (Managed Fund) (JREG) Financials $47 $82.440 $82.518 $81.313 984 1,797 1,536 -0.09% -45.23% -
Central Petroleum Limited (CTP) Energy $47 $0.063 $0.060 $0.060 399,084 358,443 376,625 5% 11.34% -
Hejaz Equities Fund (Managed Fund) (ISLM) Financials $47 $1.120 $1.115 $1.117 8,064 7,038 4,623 0.45% 14.57% -
Ironbark Capital Limited (IBC) Financials $47 $0.450 $0.454 $0.448 7,017 28,795 37,524 -0.88% -75.63% -
Loomis Sayles Global Equity Fund (Quoted Managed Fund) (LSGE) Financials $47 $2.500 $2.524 $2.471 113,032 75,996 54,659 -0.95% 48.73% -
Carnegie Clean Energy Limited (CCE) Utilities $47 $0.115 $0.108 $0.081 1,379,430 817,556 1,362,463 6.48% 68.73% -
Environmental Clean Technologies Limited (ECT) Industrials $47 $0.175 $0.107 $0.073 9,508,312 4,187,104 1,214,453 63.55% 127.09% -
Vitasora Health Limited (VHL) Health Care $46 $0.027 $0.027 $0.027 2,043,105 1,623,404 1,123,901 0% 25.85% -
European Metals Holdings Limited (EMH) Materials $46 $0.205 $0.194 $0.183 150,933 139,494 115,864 5.67% 8.20% -
Koonenberry gold Limited (KNB) Materials $46 $0.045 $0.046 $0.045 5,719,041 6,413,370 5,221,382 -2.17% -10.83% -
Australian Vintage Ltd (AVG) Consumer Staple $46 $0.140 $0.142 $0.132 213,274 294,315 260,761 -1.41% -27.54% 8.29%
VanEck Morningstar Wide Moat (AUD Hedged) ETF (MHOT) Financials $46 $131.280 $133.088 $132.640 16 2,661 1,543 -1.36% -99.42% -
BlinkLab Limited (BB1) Health Care $46 $0.525 $0.534 $0.541 140,339 127,003 179,068 -1.69% 10.50% -
eInvest Better Future (Managed Fund) (IMPQ) Financials $46 $4.990 $5.030 $5.033 1,293 6,228 4,446 -0.80% -79.24% -
Adisyn Ltd (AI1) Information Technology $46 $0.063 $0.066 $0.068 837,913 1,604,087 2,134,464 -4.55% -47.76% -
Kore Potash Plc (KP2) Materials $46 $0.081 $0.080 $0.070 284,556 424,460 444,679 1.25% -32.96% -
Helios Energy Ltd (HE8) Energy $45 $0.014 $0.014 $0.014 551,076 360,284 876,402 0% 52.96% -
360 Capital Mortgage REIT (TCF) Financials $45 $5.960 $5.964 $5.992 15,866 13,398 14,278 -0.07% 18.41% -
RAS Technology Holdings Limited (RTH) Industrials $45 $0.970 $0.989 $0.979 34,451 31,899 37,221 -1.92% 8% -
XTEK Ltd (XTE) Industrials $45 $0.440 $0.000 $0.000 - - - - - -
Odyssey Gold Ltd (ODY) Materials $45 $0.040 $0.036 $0.031 7,351,577 6,305,856 4,485,263 11.11% 16.58% 16.39%
HeraMED Limited (HMD) Health Care $45 $0.043 $0.043 $0.037 8,892,940 4,731,649 2,448,808 0% 87.95% -
Manas Resources Limited (MSR) Materials $45 $0.135 $0.000 $0.000 - - - - - -
SPDR S&P/ASX Australian Bond Fund (BOND) Financials $45 $25.990 $26.054 $26.049 3,189 1,960 2,258 -0.25% 62.66% -

1276 - 1300 of 2603 results

Page 52 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.