Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
Sprintex Limited (SIX)	Consumer Discretionary	$50	$0.071	$0.069	$0.067	155,933	242,646	234,926	2.90%	-35.74%	-
Image Resources NL (IMA)	Materials	$50	$0.045	$0.043	$0.045	1,279,735	757,438	470,479	4.65%	68.96%	17.39%
Australian Gold and Copper Ltd (AGC)	Materials	$50	$0.185	$0.184	$0.186	75,780	103,549	204,968	0.54%	-26.82%	-
Advanced Braking Technology Ltd (ABV)	Consumer Discretionary	$50	$0.125	$0.124	$0.125	33,909	27,447	63,765	0.81%	23.54%	-
Doctor Care Anywhere Group PLC (DOC)	Health Care	$49	$0.135	$0.135	$0.137	16,353	17,939	90,509	0%	-8.84%	-
Zenith Minerals Limited (ZNC)	Materials	$49	$0.082	$0.073	$0.071	444,151	321,556	405,274	12.33%	38.13%	-
Dusk Group Limited (DSK)	Consumer Discretionary	$49	$0.790	$0.792	$0.795	62,043	131,368	122,271	-0.25%	-52.77%	7.55%
TPC Consolidated Limited (TPC)	Utilities	$49	$4.300	$4.245	$4.017	1	58	78	1.30%	-99.14%	9.30%
Equus Energy Ltd (EQU)	Energy	$49	$0.425	$0.436	$0.421	423,017	339,847	477,955	-2.52%	24.47%	-
BetaShares Ethical Diversified Growth ETF (DGGF)	Financials	$49	$26.740	$26.690	$26.390	478	306	1,482	0.19%	55.92%	-
Venus Metals Corporation Limited (VMC)	Materials	$48	$0.245	$0.232	$0.230	228,466	354,016	245,572	5.60%	-35.46%	0.22%
Atlas Pearls Ltd (ATP)	Consumer Discretionary	$48	$0.110	$0.108	$0.110	116,527	77,044	223,071	1.85%	51.25%	18.70%
Torian Resources Limited (TNR)	Materials	$48	$0.036	$0.000	$0.000	-	-	-	-	-	-
Ai-Media Technologies Limited (AIM)	Industrials	$48	$0.230	$0.234	$0.228	251,902	392,254	889,700	-1.71%	-35.78%	-
VanEck Bentham Global Capital Securities Active ETF (Managed Fund) (GCAP)	Financials	$48	$8.750	$8.742	$8.753	6,139	4,452	7,951	0.09%	37.91%	-
WT Financial Group Limited (WTL)	Financials	$48	$0.140	$0.135	$0.132	2,968	86,337	72,565	3.70%	-96.56%	5.56%
Rapid Critical Metals Limited (RCM)	Materials	$48	$0.040	$0.040	$0.039	1,692,154	2,241,018	4,149,458	0%	-24.49%	-
Argent Minerals Limited (ARD)	Materials	$48	$0.028	$0.028	$0.027	2,407,117	4,617,071	5,588,270	0%	-47.86%	-
ASF Group Limited (AFA)	Financials	$48	$0.060	$0.058	$0.056	1,500	39,154	18,432	3.45%	-96.17%	-
Podium Minerals Limited (POD)	Materials	$48	$0.048	$0.047	$0.049	1,336,755	1,787,844	2,531,141	2.13%	-25.23%	-
PTR Minerals Ltd (PTR)	Materials	$47	$0.120	$0.113	$0.116	585,249	758,724	1,423,587	6.19%	-22.86%	-
Wiseway Group Limited (WWG)	Industrials	$47	$0.275	$0.291	$0.270	3,074	15,792	16,602	-5.50%	-80.54%	3.87%
American West Metals Limited (AW1)	Materials	$47	$0.047	$0.048	$0.046	895,539	1,062,699	2,618,491	-2.08%	-15.73%	-
Western Gold Resources Limited (WGR)	Materials	$47	$0.160	$0.166	$0.161	244,702	235,501	719,547	-3.61%	3.91%	-
Entropy Neurodynamics Limited (ENP)	Health Care	$47	$0.030	$0.030	$0.030	782,561	1,112,407	1,326,125	0%	-29.65%	-

1276 - 1300 of 2677 results

Page 52 of 108

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.