Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
Antisense Therapeutics Limited (ANP)	Health Care	$52	$0.058	$0.000	$0.000	-	-	-	-	-	-
Jindalee Lithium Limited (JLL)	Materials	$52	$0.510	$0.512	$0.530	112,382	132,456	222,755	-0.39%	-15.15%	-
BetaShares Global Royalties ETF (ROYL)	Financials	$52	$12.760	$12.604	$12.626	14,963	18,863	20,338	1.24%	-20.68%	-
Iondrive Limited (ION)	Materials	$52	$0.041	$0.042	$0.045	173,543	1,047,524	1,920,014	-2.38%	-83.43%	-
360 Capital Mortgage REIT (TCF)	Financials	$52	$5.770	$5.742	$5.672	2,412	14,465	10,810	0.49%	-83.32%	-
Rent.com.au Limited (RNT)	Communication Services	$52	$0.047	$0.049	$0.052	33,872	152,000	7,067,108	-4.08%	-77.72%	-
Sunshine Metals Limited (SHN)	Materials	$52	$0.020	$0.018	$0.020	5,232,823	6,733,054	5,583,740	11.11%	-22.28%	-
Entropy Neurodynamics Limited (ENP)	Health Care	$51	$0.033	$0.032	$0.033	1,923,571	2,249,531	1,791,201	3.13%	-14.49%	-
PC Gold Ltd (PC2)	Materials	$51	$0.320	$0.303	$0.269	535,194	1,158,629	802,889	5.61%	-53.81%	-
Global X Bloomberg Commodity ETF (Synthetic) (BCOM)	Financials	$51	$11.830	$11.726	$11.825	1,799	25,411	16,954	0.89%	-92.92%	-
Advance Metals Limited (AVM)	Materials	$51	$0.130	$0.117	$0.106	2,490,165	2,497,745	4,994,044	11.11%	-0.30%	-
Simonds Group Limited (SIO)	Consumer Discretionary	$50	$0.140	$0.140	$0.139	1,438	2,239	7,731	0%	-35.78%	17.21%
Daintree Hybrid Opportunities Fund (Managed Fund) (DHOF)	Financials	$50	$9.790	$9.762	$9.733	83	4,096	4,047	0.29%	-97.97%	-
NAOS Small Cap Opportunities Company Limited (NSC)	Financials	$50	$0.380	$0.382	$0.387	95,835	155,159	85,696	-0.52%	-38.23%	-
Red Metal Limited (RDM)	Materials	$50	$0.130	$0.127	$0.126	68,952	350,659	200,461	2.36%	-80.34%	-
Rumble Resources Limited (RTR)	Materials	$50	$0.038	$0.039	$0.038	1,267,871	3,290,858	1,861,541	-2.56%	-61.47%	-
Auric Mining Limited (AWJ)	Materials	$50	$0.265	$0.261	$0.267	168,395	256,316	353,153	1.53%	-34.30%	-
Cryosite Limited (CTE)	Health Care	$49	$1.010	$1.002	$1.079	5,001	1,970	1,888	0.80%	153.91%	1.97%
INOVIQ Ltd (IIQ)	Health Care	$49	$0.350	$0.336	$0.343	35,333	49,230	99,386	4.17%	-28.23%	-
Mont Royal Resources Limited (MRZ)	Materials	$49	$0.260	$0.270	$0.276	145,435	386,591	536,845	-3.70%	-62.38%	-
Betashares Managed Risk Global Share Fund (Managed Fund) (WRLD)	Financials	$49	$22.840	$22.562	$22.653	2	159	942	1.23%	-98.74%	-
Syntara Limited (SNT)	Health Care	$49	$0.030	$0.031	$0.031	2,270,677	1,526,813	1,565,683	-3.23%	48.72%	-
Dusk Group Limited (DSK)	Consumer Discretionary	$49	$0.780	$0.774	$0.802	139,345	100,476	78,457	0.78%	38.69%	8.97%
IRIS Metals Limited (IR1)	Materials	$49	$0.200	$0.210	$0.230	843,146	673,663	310,212	-4.76%	25.16%	-
Kula Gold Limited (KGD)	Materials	$48	$0.042	$0.042	$0.043	651,811	1,973,877	4,895,899	0%	-66.98%	-

1276 - 1300 of 2655 results

Page 52 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.