Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
Lefroy Exploration Limited (LEX)	Materials	$53	$0.215	$0.199	$0.200	423,151	293,497	267,904	8.04%	44.18%	-
Cryosite Limited (CTE)	Health Care	$53	$1.090	$1.090	$1.136	0	9	3,549	0%	-	1.97%
HiTech Group Australia Limited (HIT)	Industrials	$53	$1.255	$1.254	$1.324	17,946	7,265	8,992	0.08%	147.02%	7.60%
Brookside Energy Limited (BRK)	Energy	$53	$0.550	$0.573	$0.524	298,336	764,884	965,200	-4.01%	-61%	-
Adisyn Ltd (AI1)	Information Technology	$53	$0.063	$0.059	$0.053	2,668,948	1,622,602	2,836,803	6.78%	64.49%	-
Cannindah Resources Limited (CAE)	Materials	$52	$0.039	$0.038	$0.034	820,994	614,699	1,291,239	2.63%	33.56%	-
Antisense Therapeutics Limited (ANP)	Health Care	$52	$0.058	$0.000	$0.000	-	-	-	-	-	-
Aguia Resources Limited (AGR)	Materials	$52	$0.026	$0.024	$0.022	8,908,135	5,844,964	11,541,247	8.33%	52.41%	-
Celsius Resources Limited (CLA)	Materials	$52	$0.014	$0.014	$0.013	13,103,940	6,939,019	8,713,994	0%	88.84%	-
Altech Batteries Limited (ATC)	Materials	$52	$0.020	$0.018	$0.019	2,801,432	3,237,021	4,670,908	8.33%	-13.46%	-
360 Capital Mortgage REIT (TCF)	Financials	$52	$5.780	$5.793	$5.756	1,046	9,878	12,087	-0.22%	-89.41%	-
Kalamazoo Resources Limited (KZR)	Materials	$52	$0.165	$0.145	$0.134	966,042	605,845	794,478	13.79%	59.45%	-
Vertex Minerals Limited (VTX)	Materials	$52	$0.180	$0.172	$0.158	397,121	417,218	783,945	4.65%	-4.82%	-
Claremont Global Fund (Hedged) (Managed Fund) (CGHE)	Financials	$51	$1.570	$1.563	$1.548	0	7,635	20,234	0.45%	-	-
VanEck Global Listed Private Equity ETF (GPEQ)	Financials	$51	$18.200	$18.365	$18.026	2,936	5,889	12,463	-0.90%	-50.14%	-
Ore Resources Limited (OR3)	Materials	$51	$0.062	$0.059	$0.056	618,879	351,264	837,270	5.08%	76.19%	-
HeraMED Limited (HMD)	Health Care	$51	$0.044	$0.047	$0.045	333,159	748,533	1,147,918	-6.38%	-55.49%	-
Infragreen Group Limited (IFN)	Industrials	$51	$0.375	$0.359	$0.342	5,095	45,011	164,274	4.46%	-88.68%	1.43%
VanEck Global Healthcare Leaders ETF (HLTH)	Financials	$51	$11.360	$11.393	$11.257	9,597	9,021	8,611	-0.29%	6.39%	-
Coda Minerals Ltd (COD)	Materials	$51	$0.135	$0.143	$0.137	217,140	170,354	403,900	-5.59%	27.46%	-
Urbanise.Com Limited (UBN)	Information Technology	$51	$0.640	$0.633	$0.633	2,000	825	5,907	1.11%	142.42%	-
Black Canyon Limited (BCA)	Materials	$50	$0.310	$0.313	$0.297	22,925	218,971	193,224	-0.96%	-89.53%	-
Haranga Resources Limited (HAR)	Materials	$50	$0.113	$0.111	$0.115	151,314	666,271	877,386	1.35%	-77.29%	-
Imugene Limited (IMU)	Health Care	$50	$0.140	$0.146	$0.150	526,321	900,666	2,078,290	-4.11%	-41.56%	-
INOVIQ Ltd (IIQ)	Health Care	$50	$0.355	$0.354	$0.344	27,263	43,582	112,339	0.28%	-37.44%	-

1251 - 1275 of 2677 results

Page 51 of 108

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.