Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
JPMorgan Global Research Enhanced Index Equity Active ETF (Managed Fund) (JREG)	Financials	$56	$85.500	$84.194	$84.728	4,727	3,408	2,047	1.55%	38.69%	-
Flagship Minerals Limited (FLG)	Materials	$56	$0.190	$0.177	$0.186	22,958	60,741	256,745	7.34%	-62.20%	-
Latrobe Magnesium Limited (LMG)	Materials	$56	$0.018	$0.020	$0.024	1,146,706	5,817,280	6,051,809	-10%	-80.29%	-
GTN Limited (GTN)	Communication Services	$56	$0.295	$0.288	$0.290	43,036	25,463	27,402	2.43%	69.02%	86.34%
Matrix Composites & Engineering Limited (MCE)	Energy	$56	$0.250	$0.248	$0.236	53,784	79,394	168,265	0.81%	-32.26%	3.53%
Betashares Global Agriculture ETF - Currency Hedged (FOOD)	Financials	$56	$7.340	$7.340	$7.241	2,460	19,593	15,769	0%	-87.44%	-
Metalstech Limited (MTC)	Materials	$56	$0.250	$0.265	$0.274	92,327	51,041	145,126	-5.66%	80.89%	-
VanEck Global Healthcare Leaders ETF (HLTH)	Financials	$55	$12.460	$12.274	$12.462	3,958	14,010	7,237	1.52%	-71.75%	-
Jameson Resources Limited (JAL)	Materials	$55	$0.074	$0.074	$0.075	40,000	40,000	43,377	0%	0%	-
Genetic Signatures Limited (GSS)	Health Care	$55	$0.240	$0.236	$0.265	99,949	206,328	100,803	1.69%	-51.56%	-
PolarX Limited (PXX)	Materials	$54	$0.020	$0.020	$0.020	734,444	1,130,607	3,412,742	0%	-35.04%	-
Earlypay Ltd (EPY)	Financials	$54	$0.205	$0.205	$0.209	29,489	24,948	106,173	0%	18.20%	3.85%
SPDR S&P/ASX200 Financials ex-REIT Fund (OZF)	Financials	$54	$30.040	$29.732	$29.437	19,786	6,880	18,035	1.04%	187.60%	-
BetaShares Ethical Diversified Growth ETF (DGGF)	Financials	$54	$28.690	$28.494	$28.685	149	541	772	0.69%	-72.46%	-
Fortifai Ltd (FTI)	Communication Services	$54	$0.365	$0.314	$0.222	1,213,521	2,759,882	805,085	16.24%	-56.03%	-
Western Gold Resources Limited (WGR)	Materials	$54	$0.185	$0.181	$0.167	496,865	744,853	444,572	2.21%	-33.29%	-
RTG Mining Inc. (RTG)	Materials	$54	$0.028	$0.029	$0.030	18,675	200,610	316,330	-3.45%	-90.69%	-
Structural Monitoring Systems Plc (SMN)	Information Technology	$53	$0.345	$0.373	$0.396	47,091	164,152	81,711	-7.51%	-71.31%	-
Alfabs Australia Limited (AAL)	Industrials	$53	$0.400	$0.397	$0.404	21,248	39,155	81,055	0.76%	-45.73%	7.71%
VanEck MSCI International Value (AUD Hedged) ETF (HVLU)	Financials	$53	$34.220	$34.216	$33.776	1,301	2,976	3,109	0.01%	-56.29%	-
Tryptamine Therapeutics Limited (TYP)	Health Care	$53	$0.034	$0.000	$0.000	-	-	-	-	-	-
Wisr Limited (WZR)	Financials	$53	$0.030	$0.029	$0.031	1,316,363	1,296,976	1,405,725	3.45%	1.49%	-
Pureprofile Ltd (PPL)	Information Technology	$53	$0.045	$0.045	$0.046	617,831	373,777	496,804	0%	65.29%	-
CleanSpace Holdings Limited (CSX)	Health Care	$53	$0.670	$0.664	$0.649	2,016	12,388	24,787	0.90%	-83.73%	-
Toro Energy Limited (TOE)	Energy	$52	$0.435	$0.418	$0.420	151,545	129,241	287,869	4.07%	17.26%	-

1251 - 1275 of 2655 results

Page 51 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.