Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Jupiter Energy Limited (JPR) Energy $41 $0.032 $0.032 $0.030 26,228 24,470 82,909 0% 7.19% -
Global Masters Fund Limited (GFL) Financials $41 $3.750 $3.820 $3.801 13,529 27,670 15,124 -1.83% -51.11% -
Peel Mining Limited (PEX) Materials $41 $0.070 $0.072 $0.074 543,506 325,224 381,838 -2.78% 67.12% -
Micro-X Limited (MX1) Health Care $41 $0.061 $0.059 $0.060 36,520 139,742 138,158 3.39% -73.87% -
Wisr Limited (WZR) Financials $40 $0.029 $0.030 $0.030 648,774 710,782 1,062,491 -3.33% -8.72% -
Victor Group Holdings Limited (VIG) Information Technology $40 $0.062 $0.062 $0.062 16 326 7,493 0% -95.09% 3%
LTR Pharma Ltd (LTP) Health Care $40 $0.360 $0.380 $0.372 469,781 357,357 533,387 -5.26% 31.46% -
Prescient Therapeutics Limited (PTX) Health Care $40 $0.050 $0.048 $0.045 315,235 570,435 904,097 4.17% -44.74% -
RTG Mining Inc. (RTG) Materials $40 $0.031 $0.031 $0.029 184,978 2,308,883 2,511,747 0% -91.99% -
Davenport Resources Limited (DAV) Materials $40 $0.095 $0.000 $0.000 - - - - - -
Noumi Limited (NOU) Consumer Staple $40 $0.145 $0.145 $0.148 1,003 13,514 39,934 0% -92.58% 1.08%
Dynamic Group Holdings Limited (DDB) Industrials $40 $0.280 $0.280 $0.280 0 0 1,053 0% - -
Red Metal Limited (RDM) Materials $40 $0.110 $0.108 $0.111 187,051 272,533 276,796 1.85% -31.37% -
Betashares Strong Australian Dollar Fund (Hedge Fund) (AUDS) Financials $39 $5.580 $5.720 $5.532 32,513 46,007 72,399 -2.45% -29.33% -
Ionic Rare Earths Limited (IXR) Materials $39 $0.008 $0.007 $0.008 4,292,077 2,575,137 9,496,699 7.14% 66.67% -
BetaShares Australian Equities Bear Hedge Fund (BEAR) Financials $39 $7.755 $7.792 $8.045 31,539 48,911 91,911 -0.47% -35.52% -
Butn Limited (BTN) Financials $39 $0.140 $0.130 $0.115 47,239 55,474 60,126 7.69% -14.84% -
Winsome Resources Limited (WR1) Materials $39 $0.160 $0.168 $0.183 1,335,036 716,604 510,212 -4.76% 86.30% -
Global X S&P World ex Australia GARP ETF (GARP) Financials $39 $11.520 $11.382 $11.107 11,581 10,921 16,115 1.21% 6.05% -
McPherson's Limited (MCP) Consumer Staple $39 $0.270 $0.280 $0.264 42,506 92,788 128,027 -3.57% -54.19% 8%
Helios Energy Ltd (HE8) Energy $39 $0.014 $0.014 $0.014 1,539,417 1,328,116 1,374,122 -3.57% 15.91% -
VRX Silica Limited (VRX) Materials $39 $0.052 $0.044 $0.042 967,311 1,011,859 475,412 18.18% -4.40% -
Felix Group Holdings Ltd (FLX) Information Technology $39 $0.190 $0.193 $0.200 24,541 13,598 43,872 -1.55% 80.48% -
Close the Loop Ltd (CLG) Industrials $39 $0.073 $0.070 $0.078 575,561 634,667 343,767 4.29% -9.31% -
Trigg Minerals Limited (TMG) Materials $39 $0.042 $0.045 $0.039 4,859,797 10,287,454 11,481,786 -6.67% -52.76% -

1226 - 1250 of 2578 results

Page 50 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.