Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Simonds Group Limited (SIO) Consumer Discretionary $54 $0.150 $0.150 $0.154 1,923 2,791 22,988 0% -31.10% 17.21%
Change Financial Limited (CCA) Financials $54 $0.078 $0.078 $0.080 134,743 170,780 394,782 0% -21.10% -
Micro-X Limited (MX1) Health Care $54 $0.081 $0.080 $0.085 262,391 305,430 451,321 0.63% -14.09% -
CleanSpace Holdings Limited (CSX) Health Care $54 $0.685 $0.716 $0.768 100,542 58,729 44,610 -4.33% 71.20% -
First Graphene Limited (FGR) Materials $54 $0.064 $0.065 $0.064 341,094 1,017,135 1,970,782 -1.54% -66.47% -
BetaShares Ethical Diversified Growth ETF (DGGF) Financials $53 $29.090 $29.222 $29.148 2,519 2,750 1,541 -0.45% -8.39% -
ClearVue Technologies Limited (CPV) Industrials $53 $0.190 $0.198 $0.226 262,507 297,207 359,149 -4.04% -11.68% -
Ausquest Limited (AQD) Materials $53 $0.038 $0.038 $0.037 2,543,631 2,470,410 2,527,122 0% 2.96% -
Dorsavi Ltd (DVL) Health Care $53 $0.047 $0.043 $0.045 8,587,635 6,505,979 9,317,293 9.30% 32% -
Brazilian Critical Minerals Limited (BCM) Materials $52 $0.031 $0.031 $0.025 6,468,447 10,078,354 8,072,094 0% -35.82% -
Sunshine Metals Limited (SHN) Materials $52 $0.021 $0.020 $0.018 11,742,351 21,716,342 15,382,921 5% -45.93% -
Antisense Therapeutics Limited (ANP) Health Care $52 $0.058 $0.000 $0.000 - - - - - -
Cynata Therapeutics Limited (CYP) Health Care $52 $0.220 $0.202 $0.198 175,307 248,521 191,455 8.91% -29.46% -
Argosy Minerals Limited (AGY) Materials $52 $0.034 $0.033 $0.034 5,233,133 3,306,231 3,270,021 3.03% 58.28% -
Red Metal Limited (RDM) Materials $52 $0.145 $0.151 $0.145 448,600 809,845 472,639 -3.97% -44.61% -
Global X FANG+ (Currency Hedged) ETF (FHNG) Financials $52 $12.710 $12.884 $12.600 7,889 13,597 11,726 -1.35% -41.98% -
Wisr Limited (WZR) Financials $52 $0.037 $0.034 $0.035 1,263,092 2,126,543 1,507,686 8.82% -40.60% -
Minbos Resources Limited (MNB) Materials $52 $0.053 $0.054 $0.060 957,650 731,557 542,552 -1.85% 30.91% -
Resolution Minerals Ltd (RML) Materials $52 $0.040 $0.045 $0.053 21,877,176 17,646,632 20,757,578 -11.11% 23.97% -
Vitrafy Life Sciences Limited (VFY) Health Care $52 $1.250 $1.336 $1.301 21,915 30,598 17,196 -6.44% -28.38% -
Daintree Hybrid Opportunities Fund (Managed Fund) (DHOF) Financials $51 $9.780 $9.770 $9.750 8,604 8,499 2,853 0.10% 1.23% -
WT Financial Group Limited (WTL) Financials $51 $0.150 $0.148 $0.144 3,502 101,422 136,568 1.35% -96.55% 4.67%
Felix Group Holdings Ltd (FLX) Information Technology $51 $0.220 $0.223 $0.215 46,390 173,153 184,751 -1.35% -73.21% -
Duxton Farms Ltd (DBF) Consumer Staple $51 $1.125 $1.046 $0.998 64,681 42,428 40,704 7.55% 52.45% 9.90%
Thorney Technologies Ltd (TEK) Financials $51 $0.135 $0.132 $0.135 98,969 316,054 170,404 2.27% -68.69% -

1226 - 1250 of 2603 results

Page 50 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.