Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Torian Resources Limited (TNR) Materials $48 $0.036 $0.000 $0.000 - - - - - -
Rubicon Water Limited (RWL) Information Technology $48 $0.200 $0.200 $0.195 0 4,937 22,032 0% - -
Yandal Resources Limited (YRL) Materials $48 $0.155 $0.152 $0.156 342,592 323,894 265,756 1.97% 5.77% -
Broken Hill Mines Limited (BHM) Materials $48 $0.445 $0.442 $0.429 504,990 751,081 947,761 0.68% -32.76% -
Vitura Health Limited (VIT) Health Care $48 $0.072 $0.072 $0.068 19,226 141,524 172,456 0% -86.42% 13.70%
PPK Group Limited (PPK) Materials $48 $0.525 $0.517 $0.482 45,717 44,781 128,988 1.55% 2.09% 0.09%
Global X Bloomberg Commodity ETF (Synthetic) (BCOM) Financials $48 $11.070 $11.048 $11.228 10,319 9,964 9,324 0.20% 3.56% -
Australian Gold and Copper Ltd (AGC) Materials $47 $0.185 $0.168 $0.164 134,141 346,818 215,041 10.12% -61.32% -
INOVIQ Ltd (IIQ) Health Care $47 $0.420 $0.402 $0.385 193,765 97,590 83,776 4.48% 98.55% -
Microba Life Sciences Limited (MAP) Health Care $47 $0.091 $0.092 $0.094 81,943 195,248 307,923 -1.09% -58.03% -
Pureprofile Ltd (PPL) Information Technology $47 $0.040 $0.041 $0.045 215,529 443,264 949,442 -2.44% -51.38% -
Nexted Group Limited (NXD) Consumer Discretionary $47 $0.210 $0.219 $0.202 388,201 417,355 327,467 -4.11% -6.99% -
Ironbark Capital Limited (IBC) Financials $47 $0.445 $0.443 $0.441 30,258 20,033 10,252 0.45% 51.04% -
Hejaz Equities Fund (Managed Fund) (ISLM) Financials $46 $1.105 $1.097 $1.099 4,392 6,212 7,513 0.73% -29.30% -
Mastermyne Group Limited (MYE) Materials $46 $0.150 $0.152 $0.157 66,672 28,161 109,103 -1.32% 136.75% 3.33%
VanEck Global Healthcare Leaders ETF (HLTH) Financials $46 $11.000 $11.084 $11.108 17,492 12,544 9,210 -0.76% 39.45% -
RAS Technology Holdings Limited (RTH) Industrials $46 $0.990 $0.981 $0.964 17,256 15,013 19,499 0.92% 14.94% -
360 Capital Mortgage REIT (TCF) Financials $46 $6.080 $6.032 $6.045 18,812 15,893 14,304 0.80% 18.37% -
Elixir Energy Limited (EXR) Energy $46 $0.033 $0.031 $0.031 3,056,353 2,428,556 2,479,617 6.45% 25.85% -
Betashares Managed Risk Global Share Fund (Managed Fund) (WRLD) Financials $46 $21.460 $21.380 $21.285 404 348 948 0.37% 16.16% -
Duxton Farms Ltd (DBF) Consumer Staple $46 $1.010 $1.001 $1.008 12,459 9,592 42,739 0.90% 29.88% 9.85%
Manuka Resources Ltd (MKR) Materials $46 $0.045 $0.046 $0.046 379,454 389,256 608,854 -2.17% -2.52% -
eInvest Better Future (Managed Fund) (IMPQ) Financials $46 $5.000 $4.992 $4.918 503 4,183 15,206 0.16% -87.98% -
Caprice Resources Limited (CRS) Materials $46 $0.068 $0.063 $0.058 10,747,856 9,078,847 6,841,001 7.94% 18.38% -
Vertex Minerals Limited (VTX) Materials $45 $0.205 $0.214 $0.217 2,026,817 1,603,588 1,308,287 -4.21% 26.39% -

1226 - 1250 of 2600 results

Page 50 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.