Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
Cokal Limited (CKA)	Materials	$65	$0.060	$0.057	$0.052	622,694	653,657	1,051,299	5.26%	-4.74%	-
Loftus Peak Global Disruption Hedged Active ETF (LPHD)	Financials	$65	$9.170	$9.006	$9.073	1,553	6,405	9,416	1.82%	-75.75%	-
Reckon Limited (RKN)	Information Technology	$65	$0.570	$0.573	$0.576	18,480	13,624	49,032	-0.52%	35.64%	4.39%
FFI Holdings Limited (FFI)	Consumer Staple	$65	$4.820	$4.655	$4.666	1,102	800	549	3.54%	37.72%	4.64%
Nexted Group Limited (NXD)	Consumer Discretionary	$65	$0.290	$0.270	$0.293	13,785	58,308	172,672	7.41%	-76.36%	-
iShares JP Morgan USD Emerging Markets Bond (AUD Hedged) ETF (IHEB)	Financials	$64	$79.190	$79.042	$78.742	474	924	757	0.19%	-48.68%	-
Jade Gas Holdings Limited (JGH)	Energy	$64	$0.035	$0.031	$0.033	119,047	327,475	770,564	12.90%	-63.65%	-
Mammoth Minerals Limited (M79)	Materials	$64	$0.115	$0.116	$0.122	127,053	631,491	364,121	-0.86%	-79.88%	-
Amplia Therapeutics Limited (ATX)	Health Care	$64	$0.125	$0.125	$0.127	131,631	365,253	448,648	0%	-63.96%	-
Ballymore Resources Limited (BMR)	Materials	$64	$0.310	$0.300	$0.252	505,266	473,154	325,953	3.33%	6.79%	-
Argent Minerals Limited (ARD)	Materials	$64	$0.038	$0.032	$0.033	1,743,820	5,207,506	8,141,399	18.75%	-66.51%	-
Global X FANG+ (Currency Hedged) ETF (FHNG)	Financials	$64	$12.640	$12.484	$12.911	16,454	32,205	21,755	1.25%	-48.91%	-
PainChek Ltd (PCK)	Health Care	$64	$0.305	$0.292	$0.261	57,359	137,852	374,511	4.45%	-58.39%	-
Metalsearch Limited (MSE)	Materials	$63	$0.046	$0.000	$0.000	-	-	-	-	-	-
BetaShares Energy Transition Metals ETF (XMET)	Financials	$63	$14.510	$13.854	$13.383	25,129	37,444	42,497	4.74%	-32.89%	-
Advance ZincTek Limited (ANO)	Materials	$63	$1.000	$0.996	$1.115	5,972	5,194	26,415	0.40%	14.97%	8.33%
Step One Clothing Limited (STP)	Consumer Discretionary	$62	$0.335	$0.342	$0.382	149,966	248,042	701,680	-2.05%	-39.54%	20%
Australian Unity Office Property Fund (AOF)	Real Estate	$62	$0.375	$0.372	$0.373	15,507	41,899	51,556	0.81%	-62.99%	1.03%
Shriro Holdings Limited (SHM)	Consumer Discretionary	$62	$0.790	$0.781	$0.779	647	10,207	50,930	1.15%	-93.66%	2.56%
Betashares Ethical Australian Composite Bond ETF (AEBD)	Financials	$62	$50.410	$50.528	$50.723	2,842	2,098	1,512	-0.23%	35.46%	-
DigitalX Limited (DCC)	Information Technology	$61	$0.041	$0.041	$0.044	997,921	1,147,068	1,308,477	0%	-13%	-
360 Capital Group (TGP)	Financials	$61	$0.310	$0.276	$0.262	436,173	7,832,217	1,971,670	12.32%	-94.43%	11.29%
VanEck Morningstar International Wide Moat ETF (GOAT)	Financials	$61	$29.330	$29.220	$29.102	2,309	2,232	2,164	0.38%	3.47%	-
Jindalee Resources Limited (JRL)	Materials	$61	$1.010	$0.000	$0.000	-	-	-	-	-	-
Clever Culture Systems Limited (CC5)	Health Care	$61	$0.028	$0.028	$0.028	686,011	469,296	889,580	0%	46.18%	-

1201 - 1225 of 2655 results

Page 49 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.