Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
FFI Holdings Limited (FFI) Consumer Staple $44 $4.000 $3.980 $3.999 0 1,220 568 0.50% - 5.63%
S2 Resources Limited (S2R) Materials $44 $0.097 $0.096 $0.100 17,936 223,876 464,465 1.04% -91.99% -
Matrix Composites & Engineering Limited (MCE) Energy $44 $0.195 $0.194 $0.188 14,497 11,969 133,023 0.52% 21.13% 3.53%
THC Global Group Limited (THC) Health Care $44 $0.230 $0.000 $0.000 - - - - - -
Tanami Gold NL (TAM) Materials $43 $0.037 $0.036 $0.034 50,000 527,192 1,092,763 2.78% -90.52% -
Thorney Technologies Ltd (TEK) Financials $43 $0.115 $0.109 $0.107 61,621 154,397 139,729 5.50% -60.09% -
The Market Limited (MKT) Communication Services $43 $0.135 $0.000 $0.000 - - - - - -
Daintree Core Income Active ETF (DCOR) Financials $43 $51.050 $51.016 $50.968 3,696 2,461 2,504 0.07% 50.18% -
Fluence Corporation Limited (FLC) Utilities $43 $0.040 $0.041 $0.046 162,290 467,559 539,830 -2.44% -65.29% -
Global Lithium Resources Limited (GL1) Materials $43 $0.165 $0.164 $0.168 152,275 182,675 154,550 0.61% -16.64% -
IDT Australia Limited (IDT) Health Care $43 $0.100 $0.109 $0.106 216,978 137,052 420,118 -8.26% 58.32% -
BetaShares Interest Rate Hedged Australian Investment Grade Corporate Bond ETF (HCRD) Financials $43 $25.050 $25.006 $24.962 6,473 8,875 6,996 0.18% -27.07% -
Articore Group Limited (ATG) Consumer Discretionary $43 $0.150 $0.148 $0.154 24,947 45,278 500,515 1.35% -44.90% -
SPDR S&P/ASX Australian Bond Fund (BOND) Financials $43 $25.690 $25.662 $25.631 1,830 1,274 1,128 0.11% 43.64% -
Sovereign Cloud Holdings Limited (SOV) Information Technology $43 $0.260 $0.000 $0.000 - - - - - -
Eildon Capital Group (EDC) Financials $43 $0.900 $0.899 $0.899 225,000 282,876 192,543 0.11% -20.46% 8.89%
CD Private Equity Fund II (CD2) Financials $43 $0.810 $0.844 $0.807 56 270 8,136 -4.03% -79.27% -
NAOS Small Cap Opportunities Company Limited (NSC) Financials $42 $0.315 $0.311 $0.284 66,848 142,219 149,884 1.29% -53% -
BetaShares Cloud Computing ETF (CLDD) Financials $42 $13.350 $13.244 $12.636 1,618 3,724 5,922 0.80% -56.56% -
Latitude Consolidated Limited (LCD) Materials $42 $0.046 $0.000 $0.000 - - - - - -
Peak Rare Earths Limited (PEK) Materials $42 $0.120 $0.126 $0.130 191,860 199,918 447,111 -4.76% -4.03% -
Global X Uranium ETF (ATOM) Financials $42 $14.580 $14.114 $13.117 30,381 18,244 11,138 3.30% 66.52% -
5G Networks Limited (5GN) Information Technology $42 $0.140 $0.137 $0.137 120,405 81,890 57,412 2.19% 47.03% -
Far Limited (FAR) Energy $42 $0.450 $0.456 $0.460 2,984 2,284 27,363 -1.32% 30.63% 85.11%
Winsome Resources Limited (WR1) Materials $41 $0.170 $0.168 $0.183 1,335,036 716,604 510,212 1.19% 86.30% -

1201 - 1225 of 2578 results

Page 49 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.