Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Global X Gold Bullion (Currency Hedged) ETF (GHLD) Financials $57 $58.950 $58.938 $57.045 6,884 10,410 21,288 0.02% -33.87% -
Dotz Nano Limited (DTZ) Information Technology $56 $0.090 $0.080 $0.062 2,415,565 2,622,603 2,342,169 12.50% -7.89% -
Emperor Energy Limited (EMP) Energy $56 $0.068 $0.062 $0.048 1,208,943 1,607,514 1,916,813 9.68% -24.79% -
FFI Holdings Limited (FFI) Consumer Staple $56 $4.300 $4.340 $4.390 215 3,517 3,293 -0.92% -93.90% 2.25%
White Cliff Minerals Limited (WCN) Materials $56 $0.023 $0.024 $0.024 5,104,194 5,996,108 7,160,790 -4.17% -14.87% -
Daintree Core Income Active ETF (DCOR) Financials $56 $51.600 $51.576 $51.498 1,386 1,313 3,055 0.05% 5.58% -
Peel Mining Limited (PEX) Materials $56 $0.096 $0.095 $0.076 82,581 826,659 409,656 1.05% -90.01% -
Rapid Critical Metals Limited (RCM) Materials $56 $0.070 $0.066 $0.044 13,565,397 18,171,647 15,721,721 6.06% -25.35% -
Global X Ultra Short Nasdaq 100 Hedge Fund (SNAS) Financials $56 $17.050 $16.766 $17.714 137,336 152,341 86,532 1.69% -9.85% -
Iondrive Limited (ION) Materials $56 $0.047 $0.044 $0.045 3,147,856 1,925,753 3,047,298 6.82% 63.46% -
Betashares Ethical Australian Composite Bond ETF (AEBD) Financials $56 $51.610 $51.796 $51.845 3,363 2,552 1,431 -0.36% 31.74% -
West Coast Silver Limited (WCE) Materials $56 $0.170 $0.195 $0.212 7,095,199 6,827,622 3,718,423 -12.82% 3.92% -
Mad Paws Holdings Limited (MPA) Consumer Discretionary $56 $0.135 $0.137 $0.135 94,222 50,676 500,127 -1.46% 85.93% -
BetaShares Global Income Leaders ETF (INCM) Financials $55 $19.430 $19.330 $19.211 7,801 14,834 11,753 0.52% -47.41% -
Argent Minerals Limited (ARD) Materials $55 $0.033 $0.030 $0.025 14,989,361 26,516,797 13,592,745 10% -43.47% -
Beamtree Holdings Limited (BMT) Health Care $55 $0.190 $0.200 $0.217 44,443 55,021 596,678 -5% -19.23% -
S2 Resources Limited (S2R) Materials $55 $0.110 $0.106 $0.108 148,063 167,647 1,077,048 3.77% -11.68% -
Far East Gold Ltd (FEG) Materials $55 $0.150 $0.148 $0.146 81,723 289,288 218,475 1.35% -71.75% -
NeuroScientific Biopharmaceuticals Ltd (NSB) Health Care $55 $0.165 $0.170 $0.170 134,900 165,356 312,552 -2.94% -18.42% -
Matrix Composites & Engineering Limited (MCE) Energy $55 $0.245 $0.252 $0.239 144,233 101,426 432,741 -2.78% 42.21% 3.53%
Compumedics Limited (CMP) Health Care $55 $0.285 $0.286 $0.287 19,985 59,229 118,143 -0.35% -66.26% -
TerraCom Limited (TER) Energy $54 $0.068 $0.067 $0.068 1,251,674 1,553,411 2,778,464 1.49% -19.42% 15.15%
Metalstech Limited (MTC) Materials $54 $0.245 $0.239 $0.213 980,205 706,087 389,697 2.51% 38.82% -
Flagship Investments Limited (FSI) Financials $54 $2.100 $2.112 $2.087 9,512 4,078 19,005 -0.57% 133.23% -
BetaShares Australian Equities Bear Hedge Fund (BEAR) Financials $54 $7.310 $7.290 $7.250 18,205 12,194 24,305 0.27% 49.29% -

1201 - 1225 of 2603 results

Page 49 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.