Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Dubber Corporation Limited (DUB) Information Technology $53 $0.020 $0.020 $0.020 798,257 1,072,029 1,883,228 0% -25.54% -
Antisense Therapeutics Limited (ANP) Health Care $52 $0.058 $0.000 $0.000 - - - - - -
Daintree Core Income Active ETF (DCOR) Financials $52 $51.340 $51.274 $51.133 10,711 4,548 2,871 0.13% 135.53% -
Island Pharmaceuticals Limited (ILA) Health Care $52 $0.210 $0.197 $0.170 1,030,372 805,631 702,167 6.60% 27.90% -
RTG Mining Inc. (RTG) Materials $52 $0.027 $0.027 $0.029 5,591 419,491 1,108,044 0% -98.67% -
Change Financial Limited (CCA) Financials $52 $0.075 $0.080 $0.085 820,162 376,922 393,338 -6.25% 117.59% -
G50 Corp Limited (G50) Materials $51 $0.320 $0.319 $0.280 906,640 1,451,091 928,967 0.31% -37.52% -
Alternative Investment Trust (AIQ) Financials $51 $1.620 $1.804 $1.833 1,269 254 183 -10.20% 400% -
Daintree Hybrid Opportunities Fund (Managed Fund) (DHOF) Financials $51 $9.690 $9.698 $9.676 0 1,484 1,359 -0.08% - -
SPDR S&P/ASX200 Financials ex-REIT Fund (OZF) Financials $51 $29.910 $30.028 $29.916 67 3,854 2,349 -0.39% -98.26% -
Macquarie Core Global Equity Active ETF (MQEG) Financials $51 $12.380 $12.352 $12.265 25,422 26,749 31,885 0.23% -4.96% -
Simonds Group Limited (SIO) Consumer Discretionary $50 $0.140 $0.146 $0.145 78,413 23,916 11,301 -4.11% 227.87% 17.21%
Aurumin Limited (AUN) Materials $50 $0.100 $0.099 $0.101 1,441,588 507,764 1,416,315 1.01% 183.91% -
Iondrive Limited (ION) Materials $50 $0.042 $0.037 $0.042 2,871,799 1,849,879 3,115,828 13.51% 55.24% -
Black Canyon Limited (BCA) Materials $50 $0.375 $0.332 $0.284 1,330,902 489,787 495,683 12.95% 171.73% -
WT Financial Group Limited (WTL) Financials $50 $0.145 $0.141 $0.129 476,115 980,794 299,119 2.84% -51.46% 4.83%
VHM Limited (VHM) Materials $49 $0.195 $0.189 $0.198 170,644 249,897 213,182 3.17% -31.71% -
VanEck Morningstar International Wide Moat ETF (GOAT) Financials $49 $27.770 $27.746 $27.650 2,406 2,705 2,575 0.09% -11.07% -
BetaShares Global Income Leaders ETF (INCM) Financials $49 $18.800 $18.726 $18.609 1,895 14,778 11,145 0.40% -87.18% -
Munro Concentrated Global Growth Fund (Managed Fund) (MCGG) Financials $49 $14.850 $14.946 $14.768 107,028 43,752 32,082 -0.64% 144.62% -
VanEck Morningstar Wide Moat (AUD Hedged) ETF (MHOT) Financials $49 $130.270 $130.654 $131.214 1,060 946 923 -0.29% 12.05% -
Boab Metals Limited (BML) Materials $49 $0.175 $0.168 $0.180 1,134,067 609,663 1,088,584 4.17% 86.02% -
Tryptamine Therapeutics Limited (TYP) Health Care $49 $0.035 $0.033 $0.032 1,044,623 2,305,607 2,021,889 6.06% -54.69% -
Teaminvest Private Group Limited (TIP) Financials $48 $1.790 $1.751 $1.720 29,272 13,208 7,652 2.23% 121.63% 1.68%
Maronan Metals Limited (MMA) Materials $48 $0.240 $0.236 $0.236 275,515 123,624 158,777 1.69% 122.87% -

1201 - 1225 of 2600 results

Page 49 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.