Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Earlypay Ltd (EPY) Financials $56 $0.205 $0.204 $0.205 41,282 44,665 45,076 0.49% -7.57% 1.41%
Boom Logistics Limited (BOL) Industrials $56 $1.350 $1.330 $1.341 58,291 21,359 25,796 1.50% 172.92% 3.85%
Adrad Holdings Limited (AHL) Consumer Discretionary $56 $0.685 $0.706 $0.696 17,192 5,365 6,603 -2.97% 220.46% 4.39%
Donaco International Limited (DNA) Consumer Discretionary $56 $0.045 $0.045 $0.044 3,412 288,335 1,042,354 0% -98.82% 2.86%
Matsa Resources Limited (MAT) Materials $55 $0.074 $0.075 $0.073 857,003 516,614 567,731 -1.33% 65.89% -
FFI Holdings Limited (FFI) Consumer Staple $55 $4.200 $4.200 $4.257 29 23 459 0% 28.32% 5.25%
Helios Energy Ltd (HE8) Energy $55 $0.017 $0.018 $0.019 2,560,768 941,827 717,230 -5.56% 171.89% -
Radiopharm Theranostics Limited (RAD) Health Care $54 $0.023 $0.025 $0.023 1,859,414 5,666,780 3,656,032 -8% -67.19% -
West Coast Silver Limited (WCE) Materials $54 $0.170 $0.143 $0.138 9,940,854 3,348,980 2,984,138 18.88% 196.83% -
Great Boulder Resources Limited (GBR) Materials $54 $0.058 $0.058 $0.061 3,483,099 3,832,546 3,230,303 0% -9.12% -
Mitchell Services Limited (MSV) Materials $54 $0.255 $0.261 $0.280 3,979 79,512 102,745 -2.30% -95% 7.41%
Micro-X Limited (MX1) Health Care $54 $0.081 $0.078 $0.067 186,400 236,732 426,595 3.85% -21.26% -
Betashares Ethical Australian Composite Bond ETF (AEBD) Financials $54 $51.840 $51.878 $51.698 7 1,217 1,255 -0.07% -99.42% -
Alfabs Australia Limited (AAL) Industrials $54 $0.405 $0.395 $0.395 233,074 68,215 72,632 2.53% 241.68% 3.75%
Mad Paws Holdings Limited (MPA) Consumer Discretionary $54 $0.133 $0.133 $0.113 5,977,184 3,884,594 4,197,248 -0.38% 53.87% -
BetaShares Australian Equities Bear Hedge Fund (BEAR) Financials $54 $7.270 $7.326 $7.374 6,908 26,694 20,886 -0.76% -74.12% -
4DS Memory Limited (4DS) Information Technology $54 $0.026 $0.027 $0.027 749,734 1,190,944 2,400,723 -3.70% -37.05% -
Shriro Holdings Limited (SHM) Consumer Discretionary $53 $0.685 $0.680 $0.675 92,255 42,855 47,296 0.74% 115.27% 7.30%
Vertex Minerals Limited (VTX) Materials $53 $0.235 $0.214 $0.217 2,026,817 1,603,588 1,308,287 9.81% 26.39% -
Doctor Care Anywhere Group PLC (DOC) Health Care $53 $0.145 $0.144 $0.132 195,812 384,115 200,796 0.69% -49.02% -
BetaShares Ethical Diversified Growth ETF (DGGF) Financials $53 $28.950 $28.760 $28.688 106 960 1,993 0.66% -88.96% -
Flagship Investments Limited (FSI) Financials $53 $2.050 $2.044 $2.009 28,275 15,095 15,054 0.29% 87.31% -
Antisense Therapeutics Limited (ANP) Health Care $52 $0.058 $0.000 $0.000 - - - - - -
Syntara Limited (SNT) Health Care $52 $0.032 $0.057 $0.056 1,029,846 1,116,658 1,480,514 -43.86% -7.77% -
Forrestania Resources Limited (FRS) Materials $52 $0.165 $0.185 $0.150 1,315,952 1,789,461 1,387,540 -10.81% -26.46% -

1176 - 1200 of 2600 results

Page 48 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.