Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
Sportshero Limited (SHO)	Communication Services	$66	$0.074	$0.078	$0.101	944,965	1,565,727	1,285,202	-5.13%	-39.65%	-
Boom Logistics Limited (BOL)	Industrials	$66	$1.705	$1.720	$1.707	57,748	121,416	66,130	-0.87%	-52.44%	1.19%
VanEck MSCI International Value (AUD Hedged) ETF (HVLU)	Financials	$65	$38.360	$38.025	$36.804	15,357	51,979	15,072	0.88%	-70.46%	-
Black Pearl Group Limited (BPG)	Information Technology	$65	$0.670	$0.670	$0.683	149	6,696	8,366	0%	-97.77%	-
Environmental Clean Technologies Limited (ESI)	Industrials	$65	$0.014	$0.000	$0.000	-	-	-	-	-	-
CD Private Equity Fund III (CD3)	Financials	$65	$0.900	$0.912	$0.930	9,800	17,450	11,786	-1.32%	-43.84%	-
Findi Limited (FND)	Financials	$65	$0.830	$0.807	$0.777	47,858	49,638	172,693	2.85%	-3.59%	-
CZR Resources Ltd (CZR)	Materials	$65	$0.270	$0.280	$0.273	108,406	100,604	210,836	-3.57%	7.76%	-
Ionic Rare Earths Limited (IXR)	Materials	$64	$0.285	$0.285	$0.297	29,967	258,318	371,624	0%	-88.40%	-
Verbrec Limited (VBC)	Industrials	$64	$0.210	$0.210	$0.199	0	7,195	195,632	0%	-	0.95%
Intelligent Investor Ethical Share Fund (Managed Fund) (INES)	Financials	$64	$3.260	$3.272	$3.234	31,402	21,501	22,032	-0.37%	46.05%	-
Intelligent Investor Select Value Share Fund (Managed Fund) (IISV)	Financials	$64	$3.250	$3.250	$3.230	10,617	28,539	31,449	0%	-62.80%	-
Blackstone Minerals Limited (BSX)	Materials	$64	$0.037	$0.034	$0.034	1,497,793	1,810,759	1,757,312	8.82%	-17.28%	-
Auric Mining Limited (AWJ)	Materials	$64	$0.340	$0.343	$0.336	203,173	465,146	743,472	-0.87%	-56.32%	-
Metalsearch Limited (MSE)	Materials	$63	$0.046	$0.000	$0.000	-	-	-	-	-	-
Citigold Corporation Limited (CTO)	Materials	$63	$0.021	$0.019	$0.018	8,254,966	3,167,265	2,754,128	10.53%	160.63%	-
Foresta Group Holding Limited (FGH)	Materials	$63	$0.022	$0.022	$0.022	371,678	269,456	256,834	0%	37.94%	-
Rhythm Biosciences Limited (RHY)	Health Care	$63	$0.188	$0.187	$0.198	1,450,450	500,066	682,015	0.27%	190.05%	-
Lachlan Star Limited (LSA)	Materials	$63	$0.170	$0.165	$0.143	939,894	949,461	845,049	3.03%	-1.01%	-
Toro Energy Limited (TOE)	Energy	$63	$0.520	$0.544	$0.525	68,353	341,492	386,266	-4.41%	-79.98%	-
Stakk Limited (SKK)	Information Technology	$62	$0.020	$0.020	$0.018	1,569,256	7,816,778	8,246,189	0%	-79.92%	-
Microequities Asset Management Group Limited (MAM)	Financials	$62	$0.465	$0.456	$0.464	0	26,529	52,635	1.97%	-	9.25%
Retail Food Group Limited (RFG)	Consumer Discretionary	$62	$0.975	$0.969	$1.012	7,735	49,018	33,759	0.62%	-84.22%	37.04%
NuEnergy Gas Limited (NGY)	Energy	$61	$0.032	$0.034	$0.042	103,590	1,053,463	2,864,518	-5.88%	-90.17%	-
Gold Hydrogen Limited (GHY)	Energy	$61	$0.340	$0.349	$0.349	32,863	119,038	260,616	-2.58%	-72.39%	-

1176 - 1200 of 2677 results

Page 48 of 108

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.